Aandeel

STELLANTIS NV NL00150001Q9

12,658 11 feb 2025 15:37

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 jun 2024	20,550	20,140	20,665	20,145	1.841.244	-0,080	-0,40%
04 jun 2024	20,010	19,820	20,160	19,928	2.669.309	-0,217	-1,08%
05 jun 2024	20,010	19,966	20,395	20,175	1.557.518	+0,247	+1,24%
06 jun 2024	20,355	20,180	20,420	20,320	2.556.213	+0,145	+0,72%
07 jun 2024	20,315	19,966	20,380	20,190	2.245.150	-0,130	-0,64%
10 jun 2024		19,708	20,265	20,265	2.365.246	+0,075	+0,37%
11 jun 2024	20,290	19,912	20,410	20,070	2.316.977	-0,195	-0,96%
12 jun 2024	20,095	19,776	20,270	20,220	2.474.470	+0,150	+0,75%
13 jun 2024	20,150	19,534	20,190	19,676		-0,544	-2,69%
14 jun 2024	19,506	18,204	19,716	18,812	9.216.706	-0,864	-4,39%

17 jun 2024	18,956	18,824	19,206	18,976	3.736.419	+0,164	+0,87%
18 jun 2024	19,202	18,946	19,246	19,012	2.510.991	+0,036	+0,19%
19 jun 2024	19,014	18,950	19,216	18,984	2.030.405	-0,028	-0,15%
20 jun 2024	18,966	18,948	19,240	19,078	2.445.740	+0,094	+0,50%
21 jun 2024	18,972	18,890	19,312	19,028	3.483.802	-0,050	-0,26%
24 jun 2024	19,106	19,106	19,508	19,374	2.040.183	+0,346	+1,82%
25 jun 2024	19,300	19,234	19,536	19,358	1.828.186	-0,016	-0,08%
26 jun 2024	19,266	19,126	19,428	19,332	2.353.982	-0,026	-0,13%
27 jun 2024	19,200	18,480	19,218	18,556	3.346.965	-0,776	-4,01%
28 jun 2024	18,626	18,216	18,646	18,476	3.732.208	-0,080	-0,43%