Aandeel

STELLANTIS NV NL00150001Q9

12,660 11 feb 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 mei 2024	20,735	19,910	20,735	19,974	7.315.334	-0,906	-4,34%
03 mei 2024	20,215	19,994	20,450	20,350	3.313.299	+0,376	+1,88%
06 mei 2024	20,430	20,090	20,430	20,240	1.826.259	-0,110	-0,54%
07 mei 2024	20,345	20,130	20,380	20,205	2.342.860	-0,035	-0,17%
08 mei 2024	20,220	19,654	20,255	19,816	3.454.891	-0,389	-1,93%
09 mei 2024	19,928	19,908	20,305	20,245	2.094.361	+0,429	+2,16%
10 mei 2024	20,250	20,085	20,435	20,270	2.280.814	+0,025	+0,12%
13 mei 2024	20,410	20,320	21,115	21,020	4.061.616	+0,750	+3,70%
14 mei 2024	21,150	21,040	21,570	21,465	2.895.102	+0,445	+2,12%
15 mei 2024	21,520	21,220	21,550	21,360	2.084.122	-0,105	-0,49%

16 mei 2024	21,255	20,910	21,285	21,160	2.667.667	-0,200	-0,94%
17 mei 2024	21,055	20,730	21,105	20,795	2.266.389	-0,365	-1,72%
20 mei 2024	20,880	20,635	20,910	20,675	1.327.665	-0,120	-0,58%
21 mei 2024	20,595	20,355	20,595	20,440	2.024.291	-0,235	-1,14%
22 mei 2024	20,350	20,045	20,460	20,390	2.306.687	-0,050	-0,24%
23 mei 2024	20,500	20,335	20,780	20,370	1.980.639	-0,020	-0,10%
24 mei 2024	20,275	20,205	20,620	20,570	1.384.371	+0,200	+0,98%
27 mei 2024	20,615	20,595	20,920	20,855	1.597.529	+0,285	+1,39%
28 mei 2024	20,960	20,510	21,060	20,710	1.915.066	-0,145	-0,70%
29 mei 2024	20,690	20,150	20,715	20,340	2.359.109	-0,370	-1,79%
30 mei 2024	20,185	20,155	20,670	20,465	1.923.213	+0,125	+0,61%
31 mei 2024	20,520	20,160	20,585	20,225	2.704.312	-0,240	-1,17%