Aandeel

STELLANTIS NV NL00150001Q9

12,534 6 feb 2025 11:55

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 jul 2024	18,852	18,572	19,024	18,636	2.259.683	+0,160	+0,87%
02 jul 2024	18,440	17,902	18,454	18,210	2.701.556	-0,426	-2,29%
03 jul 2024	18,300	18,074	18,416	18,300	2.867.157	+0,090	+0,49%
04 jul 2024	18,418	18,108	18,420	18,316	1.810.584	+0,016	+0,09%
05 jul 2024	18,352	18,024	18,488	18,112	1.780.817	-0,204	-1,11%
08 jul 2024	18,000	17,868	18,290	18,016	1.966.729	-0,096	-0,53%
09 jul 2024	17,950	17,810	18,204	18,070	2.218.053	+0,054	+0,30%
10 jul 2024	18,100	17,982	18,478	18,478	1.875.701	+0,408	+2,26%
11 jul 2024	18,548	18,360	18,614	18,604	1.639.474	+0,126	+0,68%
12 jul 2024	18,632	18,520	18,722	18,636	1.500.271	+0,032	+0,17%

15 jul 2024	18,626	18,518	18,688	18,662	1.552.800	+0,026	+0,14%
16 jul 2024	18,458	18,312	18,558	18,500	1.666.709	-0,162	-0,87%
17 jul 2024	18,428	18,294	18,696	18,668	2.615.240	+0,168	+0,91%
18 jul 2024	18,738	18,648	19,292	19,010	3.053.568	+0,342	+1,83%
19 jul 2024	18,816	18,462	18,856	18,580	2.531.329	-0,430	-2,26%
22 jul 2024	18,672	18,656	18,886	18,806	1.568.888	+0,226	+1,22%
23 jul 2024	18,886	18,260	19,172	18,396	2.807.791	-0,410	-2,18%
24 jul 2024	18,216	18,090	18,330	18,270	2.140.006	-0,126	-0,68%
25 jul 2024	17,350	16,058	17,350	16,688	12.475.868	-1,582	-8,66%
26 jul 2024	16,616	16,038	16,660	16,174	4.718.285	-0,514	-3,08%
29 jul 2024	16,250	15,466	16,282	15,638	4.532.954	-0,536	-3,31%
30 jul 2024	15,596	15,420	15,936	15,490	2.276.061	-0,148	-0,95%
31 jul 2024	15,458	15,280	15,684	15,408	3.595.438	-0,082	-0,53%