rood blauwe elepsis logo Belegger.nl
Aandeel

QUALCOMM US7475251036

Vertraagde koers (usd)

156,580
  • Verschil

    +4,640 +3,05%
  • Volume

    5.309.435 Gem. (3M) 8M
  • Bied

    156,210  
  • Laat

    156,450  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand $ -20,290 -11,78 %
Kwartaal $ -6,590 -4,16 %
Halfjaar $ -15,790 -9,41 %
Jaar $ -16,510 -9,80 %
2 Jaar $ 35,390 +30,36 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
01 aug 2024 171,760 161,330 176,970 164,000 24.795.022 -16,950 -9,37%
02 aug 2024 160,520 157,530 164,260 159,310 16.618.860 -4,690 -2,86%
05 aug 2024 153,270 151,390 162,820 157,950 12.733.905 -1,360 -0,85%
06 aug 2024 158,420 156,500 163,630 158,720 9.301.031 +0,770 +0,49%
07 aug 2024 163,580 155,500 164,320 156,120 9.266.867 -2,600 -1,64%
08 aug 2024 160,740 157,870 165,590 164,950 9.590.873 +8,830 +5,66%
09 aug 2024 164,070 161,980 165,890 164,480 4.824.606 -0,470 -0,28%
12 aug 2024 160,560 157,420 163,390 162,890 8.548.033 -1,590 -0,97%
13 aug 2024 164,300 163,280 169,560 169,470 11.102.075 +6,580 +4,04%
14 aug 2024 170,640 164,725 171,259 167,150 7.208.248 -2,320 -1,37%
15 aug 2024 171,750 170,610 174,640 173,340 10.752.143 +6,190 +3,70%
16 aug 2024 172,285 170,630 173,380 172,180 5.435.739 -1,160 -0,67%
19 aug 2024 171,570 168,740 174,320 174,260 6.708.083 +2,080 +1,21%
20 aug 2024 173,860 171,150 175,430 172,110 6.222.388 -2,150 -1,23%
21 aug 2024 172,990 172,075 174,870 174,220 6.309.503 +2,110 +1,23%
22 aug 2024 174,300 168,380 174,585 169,000 6.743.476 -5,220 -3,00%
23 aug 2024 171,760 170,630 174,620 173,500 6.823.561 +4,500 +2,66%
26 aug 2024 171,970 168,530 172,380 169,490 7.437.611 -4,010 -2,31%
27 aug 2024 169,170 168,265 174,440 173,930 6.498.782 +4,440 +2,62%
28 aug 2024 174,380 169,630 175,720 171,850 6.534.566 -2,080 -1,20%
29 aug 2024 173,420 168,930 176,360 169,490 12.514.154 -2,360 -1,37%
30 aug 2024 172,290 170,800 175,460 175,300 11.110.813 +5,810 +3,43%