Aandeel

Tesla US88160R1014

268,460 1 apr 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 mrt 2025	300,340	277,300	303,940	284,790	114.944.705	-8,255	-2,82%
04 mrt 2025	270,930	261,840	284,350	272,000	125.988.133	-12,790	-4,49%
05 mrt 2025	272,920	267,710	279,550	279,100	93.679.462	+7,100	+2,61%
06 mrt 2025	272,060	260,020	272,650	263,450	97.853.369	-15,650	-5,61%
07 mrt 2025	259,320	250,730	266,250	262,650	102.100.397	-0,800	-0,30%
10 mrt 2025	252,535	220,000	253,370	222,150	189.076.948	-40,500	-15,42%
11 mrt 2025	225,305	217,020	237,065	230,580	174.055.490	+8,430	+3,79%
12 mrt 2025	247,220	241,100	251,840	248,090	141.034.769	+17,510	+7,59%
13 mrt 2025	248,125	232,600	248,290	240,680	114.351.097	-7,410	-2,99%
14 mrt 2025	247,310	240,730	251,580	249,981	99.988.849	+9,301	+3,86%

17 mrt 2025	245,055	232,800	245,400	237,915	111.469.423	-12,066	-4,83%
18 mrt 2025	228,155	222,280	230,100	225,310	110.952.897	-12,605	-5,30%
19 mrt 2025	231,610	229,201	241,410	235,860	111.355.390	+10,550	+4,68%
20 mrt 2025	233,345	230,050	238,000	236,106	98.756.571	+0,246	+0,10%
21 mrt 2025	234,985	234,550	249,520	249,140	132.277.246	+13,034	+5,52%
24 mrt 2025	258,075	256,330	278,640	278,390	167.959.532	+29,250	+11,74%
25 mrt 2025	283,600	271,280	288,200	287,992	149.297.947	+9,602	+3,45%
26 mrt 2025	282,660	266,510	284,900	272,060	154.361.977	-15,932	-5,53%
27 mrt 2025	272,480	271,822	291,850	273,130	162.120.233	+1,070	+0,39%
28 mrt 2025	275,575	260,570	276,100	263,550	123.295.787	-9,580	-3,51%
31 mrt 2025	249,310	243,360	260,560	259,120	133.284.820	-4,430	-1,68%