Aandeel

Tesla US88160R1014

282,707 2 apr 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025		374,360	389,170	383,680	92.751.021	-20,905	-5,17%
04 feb 2025	382,630	381,400	394,000	392,210	56.820.307	+8,530	+2,22%
05 feb 2025	387,510	375,530	388,290	378,170	56.981.593	-14,040	-3,58%
06 feb 2025	373,030	363,210	375,400	374,320	77.528.021	-3,850	-1,02%
07 feb 2025	370,190	360,340	380,540	361,620	69.139.235	-12,700	-3,39%
10 feb 2025	356,210	350,510	362,700	350,730	76.541.593	-10,890	-3,01%
11 feb 2025	345,800	325,100	349,370	328,640	117.533.554	-22,090	-6,30%
12 feb 2025		329,139	346,400	336,510	104.215.012	+7,870	+2,39%
13 feb 2025	345,000	342,850	358,690	356,370	88.887.913	+19,860	+5,90%
14 feb 2025	360,620	347,500	361,970	355,840	67.979.514	-0,530	-0,15%

18 feb 2025	355,010	350,020	359,100	354,110	51.380.252	-1,730	-0,49%
19 feb 2025	354,000	353,670	367,340	360,560	66.883.111	+6,450	+1,82%
20 feb 2025	361,510	348,000	362,110	354,400	45.742.227	-6,160	-1,71%
21 feb 2025	353,440	334,420	354,932	337,800	73.649.759	-16,600	-4,68%
24 feb 2025	338,140	324,700	342,397	330,400	75.337.684	-7,400	-2,19%
25 feb 2025	327,025	297,251	328,890	302,800	133.538.370	-27,600	-8,35%
26 feb 2025	303,715	288,040	309,000	290,800	99.090.446	-12,000	-3,96%
27 feb 2025	291,160	280,880	297,230	281,960	101.086.633	-8,840	-3,04%
28 feb 2025	279,500	273,600	293,620	293,045	115.299.342	+11,085	+3,93%