Aandeel

PostNL Koninklijke NL0009739416

1,000 14 mrt 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	0,980	0,972	0,987	0,984	1.259.190	0,000	0,00%
04 feb 2025	0,980	0,970	0,993	0,987	673.924	+0,003	+0,30%
05 feb 2025	0,990	0,980	0,990	0,988	365.059	+0,001	+0,05%
06 feb 2025	0,987	0,986	1,034	1,022	2.890.112	+0,035	+3,49%
07 feb 2025	1,022	1,021	1,043	1,037	1.414.173	+0,015	+1,47%
10 feb 2025	1,036	1,017	1,040	1,023	814.650	-0,014	-1,35%
11 feb 2025	1,023	1,020	1,027	1,029	776.811	+0,006	+0,59%
12 feb 2025	1,024	1,023	1,044	1,037	1.172.025	+0,008	+0,78%
13 feb 2025	1,040	1,038	1,061	1,045	1.250.862	+0,008	+0,77%
14 feb 2025	1,041	1,041	1,059	1,053	849.605	+0,008	+0,77%

17 feb 2025	1,053	1,051	1,064	1,057	804.825	+0,004	+0,38%
18 feb 2025	1,060	1,049	1,062	1,053	867.588	-0,004	-0,38%
19 feb 2025	1,051	1,044	1,060	1,047	981.444	-0,006	-0,57%
20 feb 2025	1,045	1,041	1,070	1,070	1.874.845	+0,023	+2,20%
21 feb 2025	1,043	1,020	1,070	1,060	2.528.577	-0,010	-0,93%
24 feb 2025	1,020	1,015	1,118	1,083	5.126.899	+0,023	+2,17%
25 feb 2025	1,078	1,048	1,078	1,054	1.289.953	-0,029	-2,68%
26 feb 2025	1,050	1,027	1,052	1,039	1.295.124	-0,015	-1,42%
27 feb 2025	1,030	1,011	1,032	1,030	1.099.897	-0,009	-0,87%
28 feb 2025	1,020	1,000	1,022	1,007	1.780.547	-0,023	-2,23%