rood blauwe elepsis logo Belegger.nl
Aandeel

PostNL Koninklijke NL0009739416

Laatste koers (eur)

1,000
  • Verschil

    +0,016 +1,63%
  • Volume

    844.091 Gem. (3M) 1,6M
  • Bied

    -  
  • Laat

    -  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand € -0,069 -6,55 %
Kwartaal € -0,062 -5,93 %
Halfjaar € -0,224 -18,54 %
Jaar € -0,240 -19,61 %
2 Jaar € -0,677 -40,74 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 0,980 0,972 0,987 0,984 1.259.190 0,000 0,00%
04 feb 2025 0,980 0,970 0,993 0,987 673.924 +0,003 +0,30%
05 feb 2025 0,990 0,980 0,990 0,988 365.059 +0,001 +0,05%
06 feb 2025 0,987 0,986 1,034 1,022 2.890.112 +0,035 +3,49%
07 feb 2025 1,022 1,021 1,043 1,037 1.414.173 +0,015 +1,47%
10 feb 2025 1,036 1,017 1,040 1,023 814.650 -0,014 -1,35%
11 feb 2025 1,023 1,020 1,027 1,029 776.811 +0,006 +0,59%
12 feb 2025 1,024 1,023 1,044 1,037 1.172.025 +0,008 +0,78%
13 feb 2025 1,040 1,038 1,061 1,045 1.250.862 +0,008 +0,77%
14 feb 2025 1,041 1,041 1,059 1,053 849.605 +0,008 +0,77%
17 feb 2025 1,053 1,051 1,064 1,057 804.825 +0,004 +0,38%
18 feb 2025 1,060 1,049 1,062 1,053 867.588 -0,004 -0,38%
19 feb 2025 1,051 1,044 1,060 1,047 981.444 -0,006 -0,57%
20 feb 2025 1,045 1,041 1,070 1,070 1.874.845 +0,023 +2,20%
21 feb 2025 1,043 1,020 1,070 1,060 2.528.577 -0,010 -0,93%
24 feb 2025 1,020 1,015 1,118 1,083 5.126.899 +0,023 +2,17%
25 feb 2025 1,078 1,048 1,078 1,054 1.289.953 -0,029 -2,68%
26 feb 2025 1,050 1,027 1,052 1,039 1.295.124 -0,015 -1,42%
27 feb 2025 1,030 1,011 1,032 1,030 1.099.897 -0,009 -0,87%
28 feb 2025 1,020 1,000 1,022 1,007 1.780.547 -0,023 -2,23%