Aandeel

PostNL Koninklijke NL0009739416

1,037 7 feb 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	1,045	1,045	1,068	1,065	1.574.178	+0,023	+2,21%
03 jan 2025	1,070	1,070	1,094	1,078	1.410.048	+0,013	+1,22%
06 jan 2025	1,095	1,071	1,097	1,078	1.215.912	0,000	0,00%
07 jan 2025	1,078	1,072	1,092	1,080	922.307	+0,002	+0,19%
08 jan 2025	1,080	1,056	1,081	1,058	968.791	-0,022	-2,04%
09 jan 2025	1,061	1,040	1,062	1,040	690.232	-0,018	-1,70%
10 jan 2025	1,040	1,003	1,044	1,005	2.580.098	-0,035	-3,37%
13 jan 2025	1,003	0,994	1,015	1,007	1.815.129	+0,002	+0,20%
14 jan 2025	1,024	1,012	1,033	1,012	799.388	+0,005	+0,50%
15 jan 2025	1,018	1,012	1,030	1,026	539.222	+0,014	+1,38%

16 jan 2025	1,033	1,024	1,039	1,039	570.715	+0,013	+1,27%
17 jan 2025	1,040	1,034	1,054	1,045	939.880	+0,006	+0,58%
20 jan 2025	0,996	0,955	1,014	0,983	9.272.295	-0,062	-5,93%
21 jan 2025	0,981	0,961	0,989	0,971	3.266.843	-0,012	-1,22%
22 jan 2025	0,970	0,941	0,975	0,941	2.668.809	-0,031	-3,14%
23 jan 2025	0,950	0,916	0,955	0,916	2.962.295	-0,025	-2,66%
24 jan 2025	0,921	0,921	0,944	0,936	1.664.916	+0,021	+2,24%
27 jan 2025	0,924	0,917	0,950	0,943	1.443.342	+0,006	+0,69%
28 jan 2025	0,940	0,940	0,973	0,960	1.632.642	+0,018	+1,86%
29 jan 2025	0,957	0,953	0,967	0,961	950.239	+0,001	+0,05%
30 jan 2025	0,973	0,968	0,992	0,985	2.511.739	+0,025	+2,55%
31 jan 2025	0,985	0,984	0,997	0,984	1.562.246	-0,001	-0,10%