Aandeel

PostNL Koninklijke NL0009739416

1,037 12 feb 2025 17:37

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024	1,030	1,027	1,043	1,030	1.314.046	-0,005	-0,48%
03 dec 2024	1,030	1,026	1,036	1,028	1.257.043	-0,002	-0,19%
04 dec 2024	1,026	1,014	1,032	1,029	1.111.149	+0,001	+0,10%
05 dec 2024	1,030	1,030	1,045	1,040	839.489	+0,011	+1,07%
06 dec 2024	1,038	1,038	1,055	1,048	902.743	+0,008	+0,77%
09 dec 2024	1,048	1,043	1,084	1,069	2.197.085	+0,021	+2,00%
10 dec 2024	1,060	1,056	1,067	1,058	1.004.944	-0,011	-1,03%
11 dec 2024	1,056	1,049	1,065	1,054	677.307	-0,004	-0,38%
12 dec 2024	1,054	1,048	1,056	1,050	755.920	-0,004	-0,38%
13 dec 2024	1,050	1,039	1,055	1,046	540.217	-0,004	-0,38%

16 dec 2024	1,045	1,017	1,056	1,026	1.407.262	-0,020	-1,91%
17 dec 2024	1,020	1,007	1,024	1,013	1.806.463	-0,013	-1,27%
18 dec 2024	1,014	1,004	1,023	1,017	1.149.867	+0,004	+0,39%
19 dec 2024	1,010	1,006	1,027	1,022	964.168	+0,005	+0,49%
20 dec 2024	1,020	1,013	1,029	1,022	1.544.451	0,000	0,00%
23 dec 2024	1,016	1,012	1,032	1,030	1.201.754	+0,008	+0,78%
24 dec 2024	1,029	1,024	1,034	1,030	825.010	0,000	0,00%
27 dec 2024	1,031	1,031	1,072	1,053	1.690.338	+0,023	+2,23%
30 dec 2024	1,052	1,035	1,059	1,040	1.247.798	-0,013	-1,23%
31 dec 2024	1,041	1,037	1,044	1,042	359.455	+0,002	+0,19%