Aandeel

SBM Offshore NL0000360618

20,460 3 mrt 2025 13:36

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	17,970	17,650	18,240	18,240	345.484	+0,100	+0,55%
04 feb 2025	18,220	18,060	18,430	18,380	270.598	+0,140	+0,77%
05 feb 2025	18,360	18,250	18,610	18,610	281.359	+0,230	+1,25%
06 feb 2025	18,650	18,280	18,720	18,280	256.117	-0,330	-1,77%
07 feb 2025	18,200	18,200	18,490	18,310	244.289	+0,030	+0,16%
10 feb 2025	18,350	18,350	18,630	18,530	359.717	+0,220	+1,20%
11 feb 2025	18,600	18,360	18,630	18,470	239.908	-0,060	-0,32%
12 feb 2025	18,490	18,200	18,490	18,200	261.183	-0,270	-1,46%
13 feb 2025	18,080	17,810	18,200	18,090	390.016	-0,110	-0,60%
14 feb 2025	18,010	17,720	18,400	17,830	414.889	-0,260	-1,44%

17 feb 2025	17,830	17,800	18,040	18,000	232.315	+0,170	+0,95%
18 feb 2025	17,960	17,940	18,220	18,220	257.607	+0,220	+1,22%
19 feb 2025	18,220	18,180	18,420	18,330	341.802	+0,110	+0,60%
20 feb 2025	19,250	19,250	20,820	20,780	2.167.506	+2,450	+13,37%
21 feb 2025	20,600	20,520	21,100	20,940	557.032	+0,160	+0,77%
24 feb 2025	20,700	20,480	20,860	20,540	681.319	-0,400	-1,91%
25 feb 2025	20,460	19,870	20,520	19,870	454.232	-0,670	-3,26%
26 feb 2025	19,860	19,790	20,040	19,940	386.392	+0,070	+0,35%
27 feb 2025	20,000	19,830	20,120	19,990	279.353	+0,050	+0,25%
28 feb 2025	19,930	19,730	20,220	20,220	927.089	+0,230	+1,15%