rood blauwe elepsis logo Belegger.nl
Uitgebreid zoeken
Aandeel

SBM Offshore NL0000360618

Laatste koers (eur)

20,460

  • Verschil

    +0,240 +1,19%

  • Volume

    122.791 Gem. (3M) 348,9K

  • Bied

    20,440  

  • Laat

    20,480  
+ In watchlist

Hefboomproducten

Stoploss

Hefboom

Knoppen
Turbo Long BNP 17,10 4,22 4,870 4,890 0,02 4,880 +3,50% 210 13:35
watchlist
Trader Long Goldman Sachs 14,23 3,23 6,270 6,320 0,05 6,290 +3,45% 100 13:35
watchlist
BEST Turbo Long Societe Generale 16,02 4,48 4,530 4,575 0,04 4,552 +7,41% 0 13:39
watchlist
BEST Turbo Long Societe Generale 12,46 2,53 8,060 8,105 0,04 8,082 +4,08% 0 13:39
watchlist
BEST Turbo Long Societe Generale 11,40 2,23 9,122 9,167 0,04 9,144 +3,59% 0 13:39
watchlist
BEST Turbo Long Societe Generale 14,02 3,11 6,530 6,575 0,04 6,552 +5,05% 0 13:39
watchlist
BEST Turbo Long Societe Generale 10,56 2,05 9,961 10,006 0,04 9,983 +3,29% 0 13:39
watchlist
Trader Long Goldman Sachs 11,97 2,30 8,840 8,890 0,05 8,860 +2,55% 0 13:35
watchlist
Booster Long BNP 12,94 2,73 7,810 7,830 0,02 7,820 +2,16% 0 13:35
watchlist
Turbo Long BNP 10,40 1,86 11,030 11,050 0,02 11,040 +1,52% 0 13:35
watchlist
Turbo Long BNP 10,70 1,91 10,720 10,740 0,02 10,730 +1,56% 0 13:35
watchlist
Trader Long Goldman Sachs 14,38 3,12 6,490 6,540 0,05 6,510 +3,50% 0 13:35
watchlist
Trader Long Goldman Sachs 12,27 2,37 8,550 8,600 0,05 8,570 +2,63% 0 13:35
watchlist
Booster Long BNP 11,17 2,21 9,590 9,610 0,02 9,600 +1,75% 0 13:35
watchlist
Booster Long BNP 14,62 3,51 6,140 6,160 0,02 6,150 +2,76% 0 13:35
watchlist
Turbo Long BNP 11,10 1,97 10,390 10,410 0,02 10,400 +1,71% 0 13:35
watchlist
Trader Long Goldman Sachs 12,68 2,49 8,160 8,210 0,05 8,180 +2,76% 0 13:35
watchlist
Trader Long Goldman Sachs 13,49 2,89 7,020 7,070 0,05 7,040 +3,38% 0 13:35
watchlist
Booster Long BNP 13,60 2,99 7,150 7,170 0,02 7,160 +2,36% 0 13:35
watchlist
Trader Long Goldman Sachs 16,36 4,37 4,610 4,660 0,05 4,635 +4,86% 0 13:35
watchlist
Turbo Long BNP 14,20 2,71 7,580 7,600 0,02 7,590 +2,36% 0 13:35
watchlist
Trader Long Goldman Sachs 13,37 2,71 7,480 7,530 0,05 7,500 +3,02% 0 13:35
watchlist
Trader Long Goldman Sachs 14,67 3,46 5,840 5,890 0,05 5,860 +4,09% 0 13:35
watchlist
Trader Long Goldman Sachs 15,36 3,65 5,540 5,590 0,05 5,560 +3,93% 0 13:35
watchlist
Turbo Long BNP 15,70 3,31 6,200 6,220 0,02 6,210 +2,73% 0 13:35
watchlist
Booster Long BNP 10,96 2,16 9,800 9,820 0,02 9,810 +1,82% 0 13:35
watchlist
Trader Long Goldman Sachs 17,08 3,920 0,000 0,00 3,920 +6,81% 0 13:35
watchlist
Trader Long Goldman Sachs 16,60 3,910 0,000 0,00 3,910 +6,54% 0 13:35
watchlist
Turbo Long BNP 14,90 2,96 6,920 6,940 0,02 6,930 +2,44% 0 13:35
watchlist
Turbo Long BNP 13,10 2,38 8,600 8,620 0,02 8,610 +1,95% 0 13:35
watchlist
Trader Long Goldman Sachs 11,59 2,21 9,220 9,270 0,05 9,240 +2,44% 0 13:35
watchlist
Trader Long Goldman Sachs 13,96 2,94 6,910 6,960 0,05 6,930 +3,28% 0 13:35
watchlist
Trader Long Goldman Sachs 15,43 3,98 5,070 5,120 0,05 5,090 +4,30% 0 13:35
watchlist
Trader Long Goldman Sachs 15,90 4,38 4,600 4,650 0,05 4,625 +4,88% 0 13:35
watchlist
Trader Long Goldman Sachs 11,23 2,13 9,570 9,620 0,05 9,590 +2,35% 0 13:35
watchlist
Trader Long Goldman Sachs 13,83 3,04 6,670 6,720 0,05 6,690 +3,40% 0 13:35
watchlist
Turbo Long BNP 12,50 2,25 9,120 9,140 0,02 9,130 +1,95% 0 13:35
watchlist
Trader Long Goldman Sachs 11,69 2,30 8,820 8,870 0,05 8,840 +2,67% 0 13:35
watchlist
Trader Long Goldman Sachs 12,28 2,47 8,220 8,270 0,05 8,240 +2,87% 0 13:35
watchlist
Trader Long Goldman Sachs 15,86 3,97 5,090 5,140 0,05 5,110 +4,50% 0 13:35
watchlist
Turbo Long BNP 12,00 2,14 9,590 9,610 0,02 9,600 +1,75% 0 13:35
watchlist
Trader Long Goldman Sachs 10,87 2,05 9,910 9,960 0,05 9,930 +2,16% 0 13:35
watchlist
Trader Long Goldman Sachs 14,92 3,39 5,980 6,030 0,05 6,000 +3,81% 0 13:35
watchlist
Booster Long BNP 15,80 4,41 4,960 4,980 0,02 4,970 +3,43% 0 13:35
watchlist
Trader Long Goldman Sachs 10,87 10,800 10,850 0,05 10,820 +2,08% 0 13:35
watchlist
Trader Long Goldman Sachs 12,97 2,69 7,530 7,580 0,05 7,550 +3,00% 0 13:35
watchlist
Trader Long Goldman Sachs 11,10 2,16 9,400 9,450 0,05 9,420 +2,50% 0 13:34
watchlist
Booster Long BNP 11,35 2,34 0,000 0,000 0,00 8,945 0,00% 0 26 feb
watchlist
Booster Long BNP 16,61 6,13 0,000 0,000 0,00 3,580 0,00% 0 26 feb
watchlist
Booster Long BNP 11,82 3,23 0,000 0,000 0,00 5,715 0,00% 0 05 dec
watchlist