Aandeel

BE Semiconductor Industries NL0012866412

119,800 5 feb 2025 17:38

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024	112,450	111,700	115,450	114,000	427.493	+1,000	+0,88%
03 dec 2024	115,200	111,900	116,100	116,000	636.734	+2,000	+1,75%
04 dec 2024	119,950	118,800	122,700	121,800	825.573	+5,800	+5,00%
05 dec 2024	121,050	120,050	122,550	122,050	552.983	+0,250	+0,21%
06 dec 2024	121,500	121,050	124,350	123,900	370.875	+1,850	+1,52%
09 dec 2024	124,950	124,400	126,700	126,050	656.702	+2,150	+1,74%
10 dec 2024	125,100	124,800	127,300	125,200	429.135	-0,850	-0,67%
11 dec 2024	124,900	123,850	127,250	126,700	359.564	+1,500	+1,20%
12 dec 2024	127,200	124,150	127,750	124,150	292.675	-2,550	-2,01%
13 dec 2024	124,600	124,500	128,450	127,100	360.173	+2,950	+2,38%

16 dec 2024	126,450	126,250	128,250	127,300	366.355	+0,200	+0,16%
17 dec 2024	127,100	126,950	130,800	128,500	314.379	+1,200	+0,94%
18 dec 2024	129,200	128,000	131,900	131,550	295.318	+3,050	+2,37%
19 dec 2024	127,500	125,650	129,100	127,100	333.699	-4,450	-3,38%
20 dec 2024	126,950	126,800	131,850	130,600	843.880	+3,500	+2,75%
23 dec 2024	130,050	130,050	137,450	133,500	569.289	+2,900	+2,22%
24 dec 2024	134,000	133,550	135,100	134,950	158.093	+1,450	+1,09%
27 dec 2024	134,400	133,100	135,750	133,650	307.696	-1,300	-0,96%
30 dec 2024	134,000	132,100	134,350	133,250	187.635	-0,400	-0,30%
31 dec 2024	132,900	132,300	134,700	132,300	150.293	-0,950	-0,71%