Aandeel

BE Semiconductor Industries NL0012866412

119,800 5 feb 2025 17:38

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	134,700	132,800	136,150	136,150	413.077	+3,850	+2,91%
03 jan 2025	135,900	133,400	137,950	135,600	327.359	-0,550	-0,40%
06 jan 2025	138,200	136,600	142,950	142,950	570.775	+7,350	+5,42%
07 jan 2025	145,650	145,250	152,750	146,750	741.477	+3,800	+2,66%
08 jan 2025	146,550	143,750	148,800	144,700	411.620	-2,050	-1,40%
09 jan 2025	142,900	142,150	144,950	144,200	248.253	-0,500	-0,35%
10 jan 2025	143,950	143,000	145,700	143,950	290.193	-0,250	-0,17%
13 jan 2025	141,750	138,650	142,200	141,000	341.581	-2,950	-2,05%
14 jan 2025	136,400	135,250	142,100	139,300	390.643	-1,700	-1,21%
15 jan 2025	139,000	138,350	143,450	141,150	341.168	+1,850	+1,33%

16 jan 2025	150,750	146,700	151,100	147,800	522.706	+6,650	+4,71%
17 jan 2025	147,900	146,550	149,500	147,100	451.168	-0,700	-0,47%
20 jan 2025	148,100	145,650	148,300	146,550	196.449	-0,550	-0,37%
21 jan 2025	146,000	143,800	147,800	143,950	283.074	-2,600	-1,77%
22 jan 2025	145,000	144,000	146,650	145,550	330.700	+1,600	+1,11%
23 jan 2025	143,200	137,900	143,200	138,250	619.626	-7,300	-5,02%
24 jan 2025	138,450	135,750	139,050	135,900	425.309	-2,350	-1,70%
27 jan 2025	124,350	119,550	129,100	124,800	1.214.517	-11,100	-8,17%
28 jan 2025	125,500	119,800	126,300	119,900	584.076	-4,900	-3,93%
29 jan 2025	127,000	121,900	129,050	122,300	561.493	+2,400	+2,00%
30 jan 2025	122,700	122,300	124,600	122,900	388.668	+0,600	+0,49%
31 jan 2025	123,850	123,850	126,250	124,700	556.422	+1,800	+1,46%