Aandeel

BE Semiconductor Industries NL0012866412

119,800 5 feb 2025 17:38

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 nov 2024	98,120	97,600	101,800	101,100	320.712	+3,160	+3,23%
04 nov 2024	100,150	97,640	101,050	100,600	407.494	-0,500	-0,49%
05 nov 2024	100,800	99,460	102,000	101,950	302.911	+1,350	+1,34%
06 nov 2024	102,500	100,800	104,500	103,100	727.354	+1,150	+1,13%
07 nov 2024	103,350	101,750	108,800	108,800	919.813	+5,700	+5,53%
08 nov 2024	109,200	107,100	111,200	109,500	600.476	+0,700	+0,64%
11 nov 2024	111,200	108,650	111,450	110,250	516.948	+0,750	+0,68%
12 nov 2024	109,500	109,150	115,850	114,150	794.278	+3,900	+3,54%
13 nov 2024	113,500	110,650	114,250	111,600	469.040	-2,550	-2,23%
14 nov 2024	113,300	111,550	119,150	117,250	1.112.029	+5,650	+5,06%

15 nov 2024			116,450	114,350	878.713	-2,900	-2,47%
18 nov 2024	112,650	108,800	113,000	110,550	486.465	-3,800	-3,32%
19 nov 2024	111,200	105,100	111,600	107,750	517.087	-2,800	-2,53%
20 nov 2024	109,050	106,950	110,700	107,100	412.379	-0,650	-0,60%
21 nov 2024	107,200	105,600	108,850	107,500	494.022	+0,400	+0,37%
22 nov 2024	108,800	107,800	114,350	112,800	668.037	+5,300	+4,93%
25 nov 2024	112,650	111,450	115,150	112,450	923.174	-0,350	-0,31%
26 nov 2024	112,000	110,800	113,800	110,900	370.697	-1,550	-1,38%
27 nov 2024	111,050	107,950	111,100	108,450	287.626	-2,450	-2,21%
28 nov 2024	112,450	110,600	115,250	110,700	601.759	+2,250	+2,07%
29 nov 2024	110,850	110,350	113,900	113,000	424.027	+2,300	+2,08%