Aandeel

BE Semiconductor Industries NL0012866412

119,800 5 feb 2025 17:38

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 okt 2024	114,150	109,750	115,550	110,250	316.971	-3,300	-2,91%
02 okt 2024	111,000	109,700	113,650	113,500	375.181	+3,250	+2,95%
03 okt 2024	112,750	110,250	113,800	112,850	224.157	-0,650	-0,57%
04 okt 2024	112,700	112,200	115,100	112,600	264.232	-0,250	-0,22%
07 okt 2024	113,050	109,250	113,350	110,950	265.581	-1,650	-1,47%
08 okt 2024	109,650	108,250	111,300	110,950	223.792	0,000	0,00%
09 okt 2024	111,100	109,400	112,400	111,750	201.720	+0,800	+0,72%
10 okt 2024	110,200	107,550	110,600	108,900	343.918	-2,850	-2,55%
11 okt 2024	109,050	108,300	110,200	110,200		+1,300	+1,19%
14 okt 2024	110,500	109,550	113,800	113,800	274.198	+3,600	+3,27%

15 okt 2024	114,000	99,080	114,300	101,150	827.541	-12,650	-11,12%
16 okt 2024	99,840	98,400	103,000	99,880	730.087	-1,270	-1,26%
17 okt 2024	102,150	100,300	102,750	100,900	395.253	+1,020	+1,02%
18 okt 2024	102,000	101,950	105,200	103,700	430.810	+2,800	+2,78%
21 okt 2024	103,650	100,850	104,650	101,350	390.831	-2,350	-2,27%
22 okt 2024	101,950	100,700	103,300	101,450	379.180	+0,100	+0,10%
23 okt 2024	101,250	100,300	102,550	100,300	392.328	-1,150	-1,13%
24 okt 2024	97,700	95,820	106,400	106,000	1.056.170	+5,700	+5,68%
25 okt 2024	105,650	103,950	106,400	105,650	372.703	-0,350	-0,33%
28 okt 2024	106,000	104,150	107,200	104,500	351.290	-1,150	-1,09%
29 okt 2024	104,300	102,650	104,950	104,850	308.764	+0,350	+0,33%
30 okt 2024	105,000	100,800	105,250	101,950	383.020	-2,900	-2,77%
31 okt 2024	101,450	96,600	101,450	97,940	510.389	-4,010	-3,93%