Aandeel

BE Semiconductor Industries NL0012866412

119,800 5 feb 2025 17:38

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 sep 2024	117,800	116,850	119,200	117,900	182.098	+0,100	+0,08%
03 sep 2024	117,650	111,250	118,300	112,500	280.884	-5,400	-4,58%
04 sep 2024	107,050	106,000	110,850	110,800	491.608	-1,700	-1,51%
05 sep 2024	110,100	105,800	110,100	107,250	481.081	-3,550	-3,20%
06 sep 2024	107,150	103,100	108,100	103,750	346.518	-3,500	-3,26%
09 sep 2024	104,700	103,750	107,200	105,150	241.978	+1,400	+1,35%
10 sep 2024	105,150	103,800	106,400	104,500	201.119	-0,650	-0,62%
11 sep 2024	105,200	105,100	109,100	107,700	379.464	+3,200	+3,06%
12 sep 2024	113,250	111,150	114,300	111,800	493.523	+4,100	+3,81%
13 sep 2024	111,500	111,200	113,350	113,150	217.561	+1,350	+1,21%

16 sep 2024	112,500	110,550	113,600	111,250	194.396	-1,900	-1,68%
17 sep 2024	110,650	110,650	113,700	113,050	224.573	+1,800	+1,62%
18 sep 2024	113,000	111,450	113,000	112,150	189.216	-0,900	-0,80%
19 sep 2024	114,250	113,050	117,950	116,950	434.432	+4,800	+4,28%
20 sep 2024	116,200	111,600	116,200	111,600	438.193	-5,350	-4,57%
23 sep 2024	108,900	106,500	109,500	107,250	498.624	-4,350	-3,90%
24 sep 2024	109,000	107,450	110,150	108,100	323.601	+0,850	+0,79%
25 sep 2024	107,800	106,950	110,400	109,150	272.648	+1,050	+0,97%
26 sep 2024	114,100	111,050	114,850	112,650	464.785	+3,500	+3,21%
27 sep 2024	113,700	112,300	114,750	113,950	352.702	+1,300	+1,15%
30 sep 2024	112,950	112,600	115,350	113,550	294.598	-0,400	-0,35%