Aandeel

BE Semiconductor Industries NL0012866412

119,800 5 feb 2025 17:38

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 aug 2024	119,950	114,650	119,950	115,150	501.474	-4,000	-3,36%
02 aug 2024	109,400	101,000	111,050	104,400	1.061.206	-10,750	-9,34%
05 aug 2024	93,080	91,200	108,350	107,250	1.030.560	+2,850	+2,73%
06 aug 2024	111,900	105,450	112,150	110,200	954.927	+2,950	+2,75%
07 aug 2024	111,500	109,750	116,300	113,900	729.271	+3,700	+3,36%
08 aug 2024	111,200	109,700	113,500	112,100	512.027	-1,800	-1,58%
09 aug 2024	115,000	111,850	115,050	112,200	309.963	+0,100	+0,09%
12 aug 2024	114,000	112,750	116,650	115,600	382.432	+3,400	+3,03%
13 aug 2024	116,100	113,650	116,250	115,650	229.902	+0,050	+0,04%
14 aug 2024	115,900	114,100	117,300	116,100	240.420	+0,450	+0,39%

15 aug 2024	116,800	116,100	121,300	120,000	392.432	+3,900	+3,36%
16 aug 2024	121,000	120,050	123,100	121,050	548.262	+1,050	+0,87%
19 aug 2024	120,900	119,900	122,350	121,950	253.735	+0,900	+0,74%
20 aug 2024	123,350	122,000	124,950	122,550	297.140	+0,600	+0,49%
21 aug 2024	122,000	121,900	124,000	123,500	222.120	+0,950	+0,78%
22 aug 2024	123,150	121,800	124,350	122,400	187.693	-1,100	-0,89%
23 aug 2024	120,950	117,800	121,950	119,550	404.788	-2,850	-2,33%
26 aug 2024	118,000	117,900	120,150	119,100	163.006	-0,450	-0,38%
27 aug 2024	118,150	116,250	118,600	118,200	231.677	-0,900	-0,76%
28 aug 2024	119,100	118,500	120,800	118,600	346.948	+0,400	+0,34%
29 aug 2024	117,500	116,400	122,950	121,600	568.774	+3,000	+2,53%
30 aug 2024	120,000	117,000	120,000	117,800	481.047	-3,800	-3,13%