Aandeel

BE Semiconductor Industries NL0012866412

116,200 11 feb 2025 12:20

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 jul 2024	156,000	153,900	157,050	155,350	270.148	-0,800	-0,51%
02 jul 2024	155,850	154,050	157,650	156,450	215.054	+1,100	+0,71%
03 jul 2024	162,700	162,100	171,300	168,000	750.085	+11,550	+7,38%
04 jul 2024	170,000	166,600	170,800	166,650	317.117	-1,350	-0,80%
05 jul 2024	167,450	166,800	169,650	167,150	234.609	+0,500	+0,30%
08 jul 2024	168,000	164,400	168,800	166,000	307.918	-1,150	-0,69%
09 jul 2024	165,200	164,050	167,400	165,350	231.480	-0,650	-0,39%
10 jul 2024	165,300	164,300	168,550	167,550	194.397	+2,200	+1,33%
11 jul 2024	169,250	166,150	170,800	166,700	338.921	-0,850	-0,51%
12 jul 2024	164,500	163,650	169,600	168,650	316.170	+1,950	+1,17%

15 jul 2024	168,050	167,450	170,500	170,000	266.611	+1,350	+0,80%
16 jul 2024	169,700	165,800	170,000	167,650	218.950	-2,350	-1,38%
17 jul 2024	163,450	155,700	164,250	155,700	579.006	-11,950	-7,13%
18 jul 2024	157,900	148,050	160,450	148,650	569.169	-7,050	-4,53%
19 jul 2024	150,200	145,350	151,850	146,800	334.496	-1,850	-1,24%
22 jul 2024	145,800	145,300	153,150	151,150	331.195	+4,350	+2,96%
23 jul 2024	153,100	150,950	153,850	153,700	192.391	+2,550	+1,69%
24 jul 2024	149,250	140,250	151,500	140,650	763.537	-13,050	-8,49%
25 jul 2024	129,500	116,100	129,550	120,800	1.317.472	-19,850	-14,11%
26 jul 2024	120,400	119,100	125,450	122,900	817.282	+2,100	+1,74%
29 jul 2024	123,950	115,850	124,100	119,000	602.043	-3,900	-3,17%
30 jul 2024	120,300	116,750	121,850	116,900	389.133	-2,100	-1,76%
31 jul 2024	125,100	117,850	125,200	119,150	724.718	+2,250	+1,92%