Aandeel

ING Groep NL0011821202

Laatste koers (eur)

15,594 10 apr 2025 17:38

Verschil
+0,494 +3,27%
Volume
16.389.316 Gem. (3M) 12,6M
Bied
15,576 17:40
Laat
15,710 17:40

+ In watchlist

Opties

Opties getoond op

Expiratiedatum
Uitoefenprijs

Indicatie Aanbieder Symbol Expiratiedatum

April 2025 (AEX / 2IN)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						15,200 11 apr					Put 2IN	watchlist
watchlist	Call 2IN					15,400 11 apr					Put 2IN	watchlist
watchlist	Call 2IN			1,100 09:33	1 1	15,500 11 apr			0,140 15:15	1 13	Put 2IN	watchlist
						15,600 11 apr			0,000 12:36	0 5	Put 2IN	watchlist
						15,800 11 apr			0,280 14:39	1 3	Put 2IN	watchlist
watchlist	Call 2IN			0,170 15:49	4 8	16,000 11 apr			0,280 11:58	1 27	Put 2IN	watchlist

Meer opties

Optietips van IEX.nl

Bekijk de optietips op IEX.nl

Hildo Laman

09 apr

Optietip 69: Dekking zoeken in moeilijke tijden

Hildo Laman

02 apr

Optietip 68: Nieuwe ronde Rheinmetall

Hildo Laman

26 mrt

Optietip 67: inspelen op een herwaardering van Europese banken

April 2025 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING			1,240 10:03	1 1	15,200 17 apr			0,310 17:23	1 3	Put ING	watchlist
watchlist	Call ING			0,910 10:51	23 23	15,400 17 apr			0,340 15:40	20 20	Put ING	watchlist
watchlist	Call ING			0,700 15:04	4 6	15,500 17 apr			0,400 16:36	1 32	Put ING	watchlist
watchlist	Call ING			0,750 11:28	1 2	15,600 17 apr					Put ING	watchlist
watchlist	Call ING			0,500 16:01	50 61	15,700 17 apr					Put ING	watchlist
watchlist	Call ING			0,540 15:25	1 13	15,800 17 apr			0,520 16:20	5 55	Put ING	watchlist

Meer opties

April 2025 (AEX / IN9)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call IN9					16,000 17 apr					Put IN9	watchlist
watchlist	Call IN9					17,000 17 apr

April 2025 (AEX / 4IN)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						14,500 25 apr			0,300 13:49	1 1	Put 4IN	watchlist
watchlist	Call 4IN					15,000 25 apr					Put 4IN	watchlist
watchlist	Call 4IN					15,500 25 apr			0,450 12:50	1 1	Put 4IN	watchlist
watchlist	Call 4IN					16,000 25 apr
watchlist	Call 4IN			0,100 16:51	1 10	17,000 25 apr

Mei 2025 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING			1,800 10:21	35 35	14,500 16 mei			0,480 12:53	2 3	Put ING	watchlist
watchlist	Call ING			1,100 15:41	3 4	15,000 16 mei			0,750 14:08	10 33	Put ING	watchlist
watchlist	Call ING	0,100 50		0,740 16:41	1 231	15,500 16 mei	0,100 50		1,000 16:15	50 50	Put ING	watchlist
watchlist	Call ING			0,500 16:17	10 54	16,000 16 mei	0,070 1		1,350 17:10	5 12	Put ING	watchlist
watchlist	Call ING		0,680 5	0,350 17:13	5 178	16,500 16 mei			1,460 13:18	35 121	Put ING	watchlist
watchlist	Call ING		0,750 10	0,260 15:15	1 3	17,000 16 mei			2,150 16:45	1 159	Put ING	watchlist

Meer opties

Juni 2025 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING			1,040 14:18	20 28	15,400 20 jun		1,550 4	1,170 17:23	1 32	Put ING	watchlist
watchlist	Call ING			0,980 15:05	2 179	15,500 20 jun			0,870 09:48	5 5	Put ING	watchlist
watchlist	Call ING			1,050 12:35	20 22	15,600 20 jun			0,940 10:00	1 10	Put ING	watchlist
watchlist	Call ING	0,700 10				15,700 20 jun			1,310 17:10	9 15	Put ING	watchlist
watchlist	Call ING					15,800 20 jun			1,400 17:28	4 8	Put ING	watchlist
watchlist	Call ING			0,910 12:40	1 3	15,830 20 jun			1,170 10:53	10 22	Put ING	watchlist

Meer opties

Juni 2025 (AEX / IN9)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call IN9					13,850 20 jun
						14,000 20 jun					Put IN9	watchlist
watchlist	Call IN9					15,830 20 jun
watchlist	Call IN9					16,000 20 jun
watchlist	Call IN9					16,500 20 jun
						18,000 20 jun					Put IN9	watchlist

September 2025 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING			1,450 17:00	4 25	14,840 19 sep			1,250 15:48	1 43	Put ING	watchlist
watchlist	Call ING					15,000 19 sep					Put ING	watchlist
watchlist	Call ING			1,000 17:18	12 23	15,830 19 sep			1,650 15:18	5 15	Put ING	watchlist
watchlist	Call ING					16,000 19 sep					Put ING	watchlist
watchlist	Call ING			0,720 13:29	50 76	16,820 19 sep			2,440 16:33	6 21	Put ING	watchlist
watchlist	Call ING					17,000 19 sep					Put ING	watchlist

Meer opties

September 2025 (AEX / IN9)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call IN9					13,850 19 sep
watchlist	Call IN9					14,000 19 sep
watchlist	Call IN9					16,820 19 sep
watchlist	Call IN9					19,790 19 sep

December 2025 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING			1,950 16:51	1 13	14,350 19 dec			1,020 09:43	1 1	Put ING	watchlist
watchlist	Call ING					14,500 19 dec					Put ING	watchlist
watchlist	Call ING		4,500 1	1,750 14:21	30 92	14,840 19 dec			1,430 14:08	30 123	Put ING	watchlist
watchlist	Call ING					15,000 19 dec					Put ING	watchlist
watchlist	Call ING	1,000 10	1,400 1	1,160 16:43	1 6.088	15,830 19 dec			1,880 13:47	30 61	Put ING	watchlist
watchlist	Call ING					16,000 19 dec					Put ING	watchlist

Meer opties

December 2025 (AEX / IN9)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call IN9					14,840 19 dec
watchlist	Call IN9					16,000 19 dec
watchlist	Call IN9					19,790 19 dec
watchlist	Call IN9					20,000 19 dec

Maart 2026 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING					14,000 20 mrt					Put ING	watchlist
watchlist	Call ING					15,000 20 mrt			1,690 16:10	10 14	Put ING	watchlist
watchlist	Call ING			1,660 09:36	1 1	16,000 20 mrt			2,230 16:10	10 14	Put ING	watchlist
watchlist	Call ING			1,000 16:28	5 19	17,000 20 mrt					Put ING	watchlist
watchlist	Call ING			0,780 14:15	9 10	18,000 20 mrt					Put ING	watchlist
watchlist	Call ING			0,620 10:19	2 2	19,000 20 mrt					Put ING	watchlist

Meer opties

Juni 2026 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING			3,100 09:43	37 38	13,850 19 jun			1,550 17:27	10 42	Put ING	watchlist
watchlist	Call ING					14,000 19 jun					Put ING	watchlist
watchlist	Call ING	1,190 8		1,530 17:24	5 36	15,830 19 jun			2,520 16:10	10 14	Put ING	watchlist
watchlist	Call ING					16,000 19 jun					Put ING	watchlist
watchlist	Call ING	0,600 5		0,890 15:43	1 191	17,810 19 jun			3,700 15:19	5 9	Put ING	watchlist
watchlist	Call ING					18,000 19 jun					Put ING	watchlist

Meer opties

Juni 2026 (AEX / IN9)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						20,000 19 jun					Put IN9	watchlist

December 2026 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING			3,090 14:21	15 316	13,400 18 dec			1,500 12:46	1 2	Put ING	watchlist
watchlist	Call ING					13,540 18 dec					Put ING	watchlist
watchlist	Call ING	1,800 5		2,650 12:10	4 13	14,350 18 dec			1,990 15:16	20 22	Put ING	watchlist
watchlist	Call ING					14,500 18 dec					Put ING	watchlist
watchlist	Call ING		3,500 10	1,750 17:26	5 113	15,830 18 dec		4,020 1	2,690 12:25	2 3	Put ING	watchlist
watchlist	Call ING					16,000 18 dec					Put ING	watchlist

Meer opties

December 2027 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING	0,900 2				14,740 17 dec					Put ING	watchlist
watchlist	Call ING					14,840 17 dec					Put ING	watchlist
watchlist	Call ING					14,900 17 dec					Put ING	watchlist
watchlist	Call ING					15,000 17 dec					Put ING	watchlist
watchlist	Call ING			2,100 14:47	10 10	15,830 17 dec					Put ING	watchlist
watchlist	Call ING					16,000 17 dec					Put ING	watchlist

Meer opties

December 2028 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING		5,500 2	3,350 15:17	1 2	13,850 15 dec		4,000 1			Put ING	watchlist
watchlist	Call ING					14,000 15 dec					Put ING	watchlist
watchlist	Call ING			2,950 12:09	1 4	14,840 15 dec			3,350 14:48	50 102	Put ING	watchlist
watchlist	Call ING					15,000 15 dec					Put ING	watchlist
watchlist	Call ING			2,480 11:07	1 164	15,830 15 dec					Put ING	watchlist
watchlist	Call ING					16,000 15 dec					Put ING	watchlist

Meer opties

December 2029 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING	2,500 1		3,300 16:43	2 154	13,850 21 dec			3,030 11:55	1 7	Put ING	watchlist
watchlist	Call ING					14,000 21 dec					Put ING	watchlist
watchlist	Call ING		2,980 1	2,600 17:13	2 58	15,830 21 dec					Put ING	watchlist
watchlist	Call ING					16,000 21 dec
watchlist	Call ING		5,050 1	2,000 11:47	1 107	18,000 21 dec			5,300 09:32	4 4	Put ING	watchlist
watchlist	Call ING	1,400 15	3,090 1			19,790 21 dec			6,950 13:53	1 3	Put ING	watchlist

Meer opties

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX: Euronext Amsterdam
BRU: Euronext Brussels
PSE: Euronext Paris
LIS: Euronext Lissabon
CHX: CBOE Europe, grote(re) EU aandelen
NAV: Investment Funds (NAV)

Noord-Amerika

NYS: New York Stock Exchange
OTC: CBOE BZX Exchange (US)
TSE: Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.