Aandeel

Corbion NL0010583399

20,060 5 mrt 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	21,980	21,800	22,740	22,740	60.719	+0,140	+0,62%
04 feb 2025	22,860	22,500	22,860	22,660	35.826	-0,080	-0,35%
05 feb 2025	22,640	22,140	22,640	22,220	36.222	-0,440	-1,94%
06 feb 2025	22,240	22,200	22,440	22,360	34.152	+0,140	+0,63%
07 feb 2025	22,320	22,040	22,520	22,140	48.989	-0,220	-0,98%
10 feb 2025	22,160	22,140	22,580	22,380	33.427	+0,240	+1,08%
11 feb 2025	22,300	22,140	22,540	22,540	48.194	+0,160	+0,71%
12 feb 2025	22,700	22,380	22,700	22,600	46.016	+0,060	+0,27%
13 feb 2025	22,920	22,520	23,000	22,700	94.782	+0,100	+0,44%
14 feb 2025	22,700	22,540	22,960	22,800	122.582	+0,100	+0,44%

17 feb 2025	22,660	22,400	23,020	23,020	99.285	+0,220	+0,96%
18 feb 2025	22,960	22,880	23,240	23,140	56.307	+0,120	+0,52%
19 feb 2025	23,100	22,440	23,120	22,680	116.516	-0,460	-1,99%
20 feb 2025	22,640	22,440	22,800	22,540	46.542	-0,140	-0,62%
21 feb 2025	22,580	22,580	22,900	22,820	55.759	+0,280	+1,24%
24 feb 2025	22,780	22,760	23,420	23,420		+0,600	+2,63%
25 feb 2025	23,340	23,060	23,340	23,180	61.852	-0,240	-1,02%
26 feb 2025	23,260	23,200	23,580	23,500	85.938	+0,320	+1,38%
27 feb 2025	22,220	20,580	23,120	21,520	984.630	-1,980	-8,43%
28 feb 2025	21,260	21,020	21,400	21,020	274.866	-0,500	-2,32%