Aandeel

Corbion NL0010583399

20,800 5 mrt 2025 13:13

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	21,700	21,660	21,940	21,760	66.363	+0,160	+0,74%
03 jan 2025	21,740	21,440	21,740	21,440	49.736	-0,320	-1,47%
06 jan 2025	21,600	21,480	21,900	21,580	81.990	+0,140	+0,65%
07 jan 2025	21,620	21,600	22,260	21,600	78.466	+0,020	+0,09%
08 jan 2025	21,560	21,220	21,740	21,220	73.019	-0,380	-1,76%
09 jan 2025	21,220	21,100	21,520	21,320	46.996	+0,100	+0,47%
10 jan 2025	21,380	20,700	21,380	20,700	48.466	-0,620	-2,91%
13 jan 2025	20,640	20,600	22,000	21,880	148.771	+1,180	+5,70%
14 jan 2025	22,020	22,000	22,360	22,240	116.884	+0,360	+1,65%
15 jan 2025	22,680	22,280	22,680	22,520	103.810	+0,280	+1,26%

16 jan 2025	22,700	22,440	22,700	22,480	66.811	-0,040	-0,18%
17 jan 2025	22,480	22,480	23,040	23,020	130.619	+0,540	+2,40%
20 jan 2025	23,100	23,040	23,280	23,200	57.962	+0,180	+0,78%
21 jan 2025	23,120	23,000	23,260	23,220	42.810	+0,020	+0,09%
22 jan 2025	23,200	22,880	23,280	22,880	53.387	-0,340	-1,46%
23 jan 2025			23,140	23,000	67.617	+0,120	+0,52%
24 jan 2025	23,060	22,600	23,140	22,660	42.954	-0,340	-1,48%
27 jan 2025	22,340	22,200	22,900	22,760	36.597	+0,100	+0,44%
28 jan 2025	22,620	22,600	22,960	22,920	36.111	+0,160	+0,70%
29 jan 2025	23,040	22,800	23,160	22,800	40.396	-0,120	-0,52%
30 jan 2025	23,000	22,800	23,320	23,020	52.816	+0,220	+0,96%
31 jan 2025	23,000	22,600	23,000	22,600	52.079	-0,420	-1,82%