Aandeel

Ahold Delhaize Koninklijke NL0011794037

33,730 14 mrt 2025 17:36

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	31,480	31,420	31,730	31,730	1.381.116	+0,240	+0,76%
03 jan 2025	31,750	31,740	32,080	32,000	1.287.691	+0,270	+0,85%
06 jan 2025	32,000	31,420	32,050	31,750	1.514.530	-0,250	-0,78%
07 jan 2025	31,890	31,870	32,390	32,370	2.411.418	+0,620	+1,95%
08 jan 2025	32,300	32,050	32,400	32,380	1.681.980	+0,010	+0,03%
09 jan 2025	32,280	32,090	32,660	32,580	1.540.799	+0,200	+0,62%
10 jan 2025	32,660	32,360	32,660	32,450	1.600.832	-0,130	-0,40%
13 jan 2025	32,300	32,210	32,450	32,300	1.930.546	-0,150	-0,46%
14 jan 2025	32,300	32,240	32,540	32,490	2.226.972	+0,190	+0,59%
15 jan 2025	32,470	32,340	33,180	33,070	3.602.778	+0,580	+1,79%

16 jan 2025	33,030	32,950	33,460	33,390	2.448.042	+0,320	+0,97%
17 jan 2025	33,650	33,380	33,980	33,950	3.212.705	+0,560	+1,68%
20 jan 2025	33,890	33,810	34,330	34,280	1.883.616	+0,330	+0,97%
21 jan 2025	34,280	34,110	34,400	34,380	2.273.403	+0,100	+0,29%
22 jan 2025	34,350	33,890	34,380	33,930	3.005.639	-0,450	-1,31%
23 jan 2025	34,080	33,830	34,140	33,990	2.402.018	+0,060	+0,18%
24 jan 2025	33,990	33,330	34,030	33,440	2.195.833	-0,550	-1,62%
27 jan 2025	33,480	33,450	34,090	33,840	3.228.962	+0,400	+1,20%
28 jan 2025	33,740	33,700	34,240	34,230	1.734.428	+0,390	+1,15%
29 jan 2025	34,200	33,930	34,270	34,220	1.464.769	-0,010	-0,03%
30 jan 2025	34,340	34,080	34,460	34,380	1.623.994	+0,160	+0,47%
31 jan 2025	34,340	34,040	34,440	34,160	2.363.569	-0,220	-0,64%