rood blauwe elepsis logo Belegger.nl
Aandeel

Ahold Delhaize Koninklijke NL0011794037

Laatste koers (eur)

33,730
  • Verschil

    -0,230 -0,68%
  • Volume

    2.443.936 Gem. (3M) 2,3M
  • Bied

    -  
  • Laat

    -  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand € -0,220 -0,64 %
Kwartaal € 1,620 +5,01 %
Halfjaar € 3,050 +9,87 %
Jaar € 6,260 +22,60 %
2 Jaar € 4,020 +13,43 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 jan 2025 31,480 31,420 31,730 31,730 1.381.116 +0,240 +0,76%
03 jan 2025 31,750 31,740 32,080 32,000 1.287.691 +0,270 +0,85%
06 jan 2025 32,000 31,420 32,050 31,750 1.514.530 -0,250 -0,78%
07 jan 2025 31,890 31,870 32,390 32,370 2.411.418 +0,620 +1,95%
08 jan 2025 32,300 32,050 32,400 32,380 1.681.980 +0,010 +0,03%
09 jan 2025 32,280 32,090 32,660 32,580 1.540.799 +0,200 +0,62%
10 jan 2025 32,660 32,360 32,660 32,450 1.600.832 -0,130 -0,40%
13 jan 2025 32,300 32,210 32,450 32,300 1.930.546 -0,150 -0,46%
14 jan 2025 32,300 32,240 32,540 32,490 2.226.972 +0,190 +0,59%
15 jan 2025 32,470 32,340 33,180 33,070 3.602.778 +0,580 +1,79%
16 jan 2025 33,030 32,950 33,460 33,390 2.448.042 +0,320 +0,97%
17 jan 2025 33,650 33,380 33,980 33,950 3.212.705 +0,560 +1,68%
20 jan 2025 33,890 33,810 34,330 34,280 1.883.616 +0,330 +0,97%
21 jan 2025 34,280 34,110 34,400 34,380 2.273.403 +0,100 +0,29%
22 jan 2025 34,350 33,890 34,380 33,930 3.005.639 -0,450 -1,31%
23 jan 2025 34,080 33,830 34,140 33,990 2.402.018 +0,060 +0,18%
24 jan 2025 33,990 33,330 34,030 33,440 2.195.833 -0,550 -1,62%
27 jan 2025 33,480 33,450 34,090 33,840 3.228.962 +0,400 +1,20%
28 jan 2025 33,740 33,700 34,240 34,230 1.734.428 +0,390 +1,15%
29 jan 2025 34,200 33,930 34,270 34,220 1.464.769 -0,010 -0,03%
30 jan 2025 34,340 34,080 34,460 34,380 1.623.994 +0,160 +0,47%
31 jan 2025 34,340 34,040 34,440 34,160 2.363.569 -0,220 -0,64%