Aandeel

Ahold Delhaize Koninklijke NL0011794037

35,320 10 feb 2025 15:02

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024	32,690	32,460	32,770	32,680	1.726.942	+0,030	+0,09%
03 dec 2024	32,680	32,520	32,850	32,810	1.466.208	+0,130	+0,40%
04 dec 2024	32,830	32,670	32,980	32,820	1.601.835	+0,010	+0,03%
05 dec 2024	32,850	32,690	33,250	33,250	2.378.843	+0,430	+1,31%
06 dec 2024	33,170	32,460	33,270	32,500	1.953.476	-0,750	-2,26%
09 dec 2024	32,520	32,010	32,580	32,140	1.744.866	-0,360	-1,11%
10 dec 2024	32,190	31,890	32,340	32,250	1.951.959	+0,110	+0,34%
11 dec 2024	32,260	32,060	32,450	32,080	1.605.343	-0,170	-0,53%
12 dec 2024	31,900	31,850	32,230	32,190	2.032.087	+0,110	+0,34%
13 dec 2024	32,200	32,020	32,340	32,340	1.535.169	+0,150	+0,47%

16 dec 2024	32,270	31,890	32,290	32,070	1.464.712	-0,270	-0,83%
17 dec 2024	31,840	31,830	32,080	31,930	1.925.233	-0,140	-0,44%
18 dec 2024	31,850	31,400	31,880	31,640	2.691.855	-0,290	-0,91%
19 dec 2024	31,580	31,330	31,730	31,440	2.134.840	-0,200	-0,63%
20 dec 2024	31,310	31,070	31,390	31,290	4.779.654	-0,150	-0,48%
23 dec 2024	31,210	30,960	31,360	31,150	1.802.418	-0,140	-0,45%
24 dec 2024	31,090	31,090	31,320	31,240	302.687	+0,090	+0,29%
27 dec 2024	31,170	31,090	31,380	31,380	1.345.204	+0,140	+0,45%
30 dec 2024	31,400	31,240	31,510	31,250	1.202.318	-0,130	-0,41%
31 dec 2024	31,200	31,150	31,500	31,490	649.011	+0,240	+0,77%