Aandeel

Ahold Delhaize Koninklijke NL0011794037

35,310 10 feb 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 nov 2024	30,290	30,280	30,750	30,650	1.409.697	+0,340	+1,12%
04 nov 2024	30,590	30,580	30,890	30,810	1.158.704	+0,160	+0,52%
05 nov 2024	30,860	30,520	30,930	30,830	2.116.446	+0,020	+0,06%
06 nov 2024	31,500	31,280	33,300	31,950	4.868.983	+1,120	+3,63%
07 nov 2024	31,880	31,830	32,190	32,050	2.142.220	+0,100	+0,31%
08 nov 2024	32,080	32,010	32,580	32,390	2.767.145	+0,340	+1,06%
11 nov 2024	32,480	32,370	32,830	32,790	1.854.942	+0,400	+1,23%
12 nov 2024	32,560	32,110	32,650	32,160	2.379.317	-0,630	-1,92%
13 nov 2024	32,030	32,020	32,270	32,150	1.535.462	-0,010	-0,03%
14 nov 2024	32,210	32,010	32,390	32,350	1.972.222	+0,200	+0,62%

15 nov 2024	32,100	32,070	32,300	32,130	2.484.474	-0,220	-0,68%
18 nov 2024	32,500	32,380	32,680	32,610	1.701.778	+0,480	+1,49%
19 nov 2024	32,500	32,080	32,650	32,560	1.485.600	-0,050	-0,15%
20 nov 2024	32,670	32,290	32,790	32,660	2.296.220	+0,100	+0,31%
21 nov 2024	32,650	32,250	32,740	32,310	1.462.959	-0,350	-1,07%
22 nov 2024	32,440	32,240	32,930	32,830	1.709.325	+0,520	+1,61%
25 nov 2024	33,000	32,580	33,080	32,760	4.284.254	-0,070	-0,21%
26 nov 2024	32,610	32,470	32,810	32,530	1.383.549	-0,230	-0,70%
27 nov 2024	32,600	32,580	32,930	32,850	1.223.412	+0,320	+0,98%
28 nov 2024	32,780	32,660	32,980	32,680	919.931	-0,170	-0,52%
29 nov 2024	32,530	32,510	32,760	32,650	1.921.348	-0,030	-0,09%