Aandeel

Ahold Delhaize Koninklijke NL0011794037

33,730 14 mrt 2025 17:36

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 okt 2024	31,120	31,030	31,250	31,250	1.623.870	+0,220	+0,71%
02 okt 2024	31,250	30,730	31,250	30,860	2.090.945	-0,390	-1,25%
03 okt 2024	30,820	30,640	30,950	30,760	1.686.432	-0,100	-0,32%
04 okt 2024	30,640	30,560	30,780	30,630	1.853.020	-0,130	-0,42%
07 okt 2024	30,670	30,630	31,040	30,880	1.309.285	+0,250	+0,82%
08 okt 2024	30,930	30,900	31,080	30,950	1.311.727	+0,070	+0,23%
09 okt 2024	30,980	30,870	31,210	31,200	1.186.739	+0,250	+0,81%
10 okt 2024	31,140	31,110	31,390	31,110	1.137.825	-0,090	-0,29%
11 okt 2024	31,050	30,990	31,180	31,160	1.216.968	+0,050	+0,16%
14 okt 2024	30,470	29,780	30,640	30,070	3.336.519	-1,090	-3,50%

15 okt 2024	30,100	29,840	30,370	30,300	3.767.593	+0,230	+0,76%
16 okt 2024	30,440	30,190	30,580	30,190	2.660.458	-0,110	-0,36%
17 okt 2024	30,390	30,240	30,690	30,510	1.634.025	+0,320	+1,06%
18 okt 2024	30,490	30,360	30,780	30,720	1.730.166	+0,210	+0,69%
21 okt 2024	30,520	30,520	30,750	30,560	1.375.295	-0,160	-0,52%
22 okt 2024	30,470	30,250	30,510	30,510	1.099.712	-0,050	-0,16%
23 okt 2024	30,460	30,440	30,760	30,450	1.192.453	-0,060	-0,20%
24 okt 2024	30,600	30,540	30,810	30,560	1.189.554	+0,110	+0,36%
25 okt 2024	30,400	30,380	30,710	30,710	1.179.538	+0,150	+0,49%
28 okt 2024	30,930	30,770	31,090	30,970	1.685.046	+0,260	+0,85%
29 okt 2024	31,080	30,820	31,130	30,840	2.045.660	-0,130	-0,42%
30 okt 2024	30,630	30,280	30,770	30,390	1.968.246	-0,450	-1,46%
31 okt 2024		30,050	30,350	30,310	2.345.833	-0,080	-0,26%