Aandeel

Vopak Koninklijke NL0009432491

39,720 18 mrt 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 feb 2024	28,910	28,780	29,200	29,010	123.090	+0,060	+0,21%
02 feb 2024	29,100	28,790	29,120	28,830	71.666	-0,180	-0,62%
05 feb 2024	28,800	28,720	29,110	28,750	111.307	-0,080	-0,28%
06 feb 2024	28,750	28,750	29,020	29,020	69.998	+0,270	+0,94%
07 feb 2024	29,000	28,610	29,000	28,660	105.217	-0,360	-1,24%
08 feb 2024	28,700	28,640	28,970	28,940	96.229	+0,280	+0,98%
09 feb 2024	28,900	28,660	28,900	28,860	151.117	-0,080	-0,28%
12 feb 2024	28,950	28,940	29,730	29,630	165.388	+0,770	+2,67%
13 feb 2024	29,500	29,240	29,770	29,580	152.278	-0,050	-0,17%
14 feb 2024	31,210	31,150	33,000	32,390	662.966	+2,810	+9,50%

15 feb 2024	32,270	32,020	32,670	32,670	247.729	+0,280	+0,86%
16 feb 2024	32,800	32,450	33,360	32,900	251.321	+0,230	+0,70%
19 feb 2024	33,040	32,920	33,450	33,020	181.048	+0,120	+0,36%
20 feb 2024	32,950	32,270	32,950	32,640	229.254	-0,380	-1,15%
21 feb 2024	32,730	32,650	33,320	33,320	264.600	+0,680	+2,08%
22 feb 2024	33,480	33,450	34,070	33,840	237.668	+0,520	+1,56%
23 feb 2024	33,930	33,790	34,150	34,100	166.413	+0,260	+0,77%
26 feb 2024	34,150	34,140	35,000	35,000	233.659	+0,900	+2,64%
27 feb 2024	35,000	34,890	35,100	34,890	123.100	-0,110	-0,31%
28 feb 2024	34,950	34,210	34,950	34,210	189.431	-0,680	-1,95%
29 feb 2024	34,210	33,960	34,540	34,380	247.053	+0,170	+0,50%