Aandeel

Vopak Koninklijke NL0009432491

39,720 18 mrt 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2024	30,620	30,530	30,830	30,660	167.808	+0,220	+0,72%
03 jan 2024	30,600	30,260	30,660	30,260	164.141	-0,400	-1,30%
04 jan 2024	30,330	30,300	30,510	30,310	105.827	+0,050	+0,17%
05 jan 2024	30,250	29,820	30,370	30,350	146.322	+0,040	+0,13%
08 jan 2024	30,300	30,190	30,640	30,520	119.162	+0,170	+0,56%
09 jan 2024	30,550	30,350	30,850	30,490	117.465	-0,030	-0,10%
10 jan 2024	30,450	30,140	30,460	30,140	104.708	-0,350	-1,15%
11 jan 2024	30,200	29,990	30,350	30,030	167.072	-0,110	-0,36%
12 jan 2024	30,060	30,060	30,600	30,390	207.245	+0,360	+1,20%
15 jan 2024	30,390	30,000	30,420	30,380	124.295	-0,010	-0,03%

16 jan 2024	30,310	29,980	30,400	30,160	107.468	-0,220	-0,72%
17 jan 2024	29,880	29,350	29,880	29,630	164.245	-0,530	-1,76%
18 jan 2024	29,560	29,320	29,620	29,510	110.232	-0,120	-0,40%
19 jan 2024	29,500	29,200	29,670	29,250	131.438	-0,260	-0,88%
22 jan 2024	29,330	29,280	29,500	29,480	128.990	+0,230	+0,79%
23 jan 2024	29,330	28,780	29,470	28,810	268.664	-0,670	-2,27%
24 jan 2024	29,040	28,750	29,050	28,940	227.385	+0,130	+0,45%
25 jan 2024	28,980	28,010	29,070	28,260	339.838	-0,680	-2,35%
26 jan 2024	28,660	28,590	29,240	29,130	242.678	+0,870	+3,08%
29 jan 2024	29,170	28,790	29,250	28,950	116.170	-0,180	-0,62%
30 jan 2024	28,950	28,910	29,320	29,140	145.268	+0,190	+0,66%
31 jan 2024	29,200	28,880	29,380	28,950	249.782	-0,190	-0,65%