CAC 40

PSE:PX1.FR, FR0003500008

8.141,46 17:44

-54,51 (-0,67%)

Periode:

Vergelijk met:

Detail

Vertraagd	21 mei 2024 17:44
Koers	8.141,46
Verschil	-54,51 (-0,67%)
Hoog	8.167,50
Laag	8.097,98

Vertraagd	21 mei 2024 17:44
Bied	0,00
Laat	0,00
Open	8.163,17
Close	8.195,97
52 weeks hoog	0,00
52 weeks laag	0,00

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen CAC 40

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
ACCOR SA INH. ...	40,880	-0,720	-1,73%	41,710	40,845	41,600	17:29
AIR LIQUIDE INH. ...	184,260	-1,220	-0,66%	185,560	183,430	185,480	17:29
AIRBUS SE	161,300	+0,360	+0,22%	161,880	159,180	160,940	17:29
ARCELORMITTAL S.A...	24,070	-0,100	-0,41%	24,170	23,970	24,170	17:29
AXA S.A. INH. ...	33,835	+0,085	+0,25%	33,850	33,460	33,750	17:29
BNP PARIBAS INH. ...	68,005	-4,895	-6,71%	68,430	67,070	72,900	17:29
BOUYGUES SA INH. ...	35,560	-0,400	-1,11%	35,855	35,410	35,960	17:29
CAPGEMINI SE INH....	209,300	+1,300	+0,63%	210,000	208,100	208,000	17:29
CARREFOUR S.A. IN...	16,215	-0,090	-0,55%	16,310	16,125	16,305	17:29
CREDIT AGRICOLE I...	15,738	-0,132	-0,83%	15,850	15,610	15,870	17:29
DANONE S.A. EO -,25	59,970	+0,030	+0,05%	60,020	59,780	59,940	17:29
DASSAULT SYS SE I...	38,480	+0,620	+1,64%	38,645	37,840	37,860	17:29
EDENRED ...	46,630	-0,660	-1,40%	46,960	46,160	47,290	17:29
ENGIE S.A. INH. ...	15,595	-0,050	-0,32%	15,635	15,470	15,645	17:29
ESSILORLUXO. INH....	209,000	-0,600	-0,29%	209,500	207,900	209,600	17:29
EUROFINS SCI.INH....	58,240	+0,500	+0,87%	58,240	56,980	57,740	17:29
HERMES INTERNATIO...	2.283,000	-18,000	-0,78%	2.313,000	2.277,000	2.301,000	17:29
KERING S.A. INH. ...	333,250	-2,350	-0,70%	335,325	330,400	335,600	17:29
L OREAL INH. ...	446,750	-2,150	-0,48%	448,550	443,550	448,900	17:29
LEGRAND S.A. I...	101,950	-0,325	-0,32%	102,450	101,275	102,275	17:29
LVMH ...	769,000	-10,100	-1,30%	778,800	767,700	779,100	17:29
MICHELIN NOM. ...	37,630	+0,220	+0,59%	37,650	37,275	37,410	17:29
ORANGE INH. ...	10,810	-0,020	-0,18%	10,865	10,805	10,830	17:29
PERNOD RICARD ...	145,350	-2,400	-1,62%	146,700	144,900	147,750	17:29
PUBLICIS GRP INH....	106,175	-0,600	-0,56%	106,850	105,625	106,775	17:29
RENAULT INH. ...	49,350	-0,520	-1,04%	49,970	48,700	49,870	17:29
SAFRAN INH. ...	212,300	-0,200	-0,09%	213,800	210,800	212,500	17:29
SANOFI SA INHABER...	90,075	+0,915	+1,03%	90,255	88,540	89,160	17:29
SCHNEIDER ELEC. I...	231,450	-0,550	-0,24%	233,200	229,700	232,000	17:29
ST GOBAIN ...	80,700	-0,920	-1,13%	81,800	80,400	81,620	17:29
STE GENERALE INH....	27,375	-0,470	-1,69%	27,800	26,860	27,845	17:29
STELLANTIS NV ...	20,425	-0,220	-1,07%	20,555	20,358	20,645	17:29
STMICROELECTRONICS	37,770	-0,955	-2,47%	38,608	37,260	38,725	17:29
TELEPERFORMANCE I...	107,750	-2,050	-1,87%	111,200	106,350	109,800	17:29
THALES S.A. ...	167,650	-1,350	-0,80%	167,850	164,875	169,000	17:29
TOTALENERGIES SE ...	66,380	-0,620	-0,93%	66,980	66,085	67,000	17:29
URW (STAPLED SHS)...	79,360	+0,520	+0,66%	79,400	78,280	78,840	17:29
VEOLIA ENVIRONNE....	30,880	+0,130	+0,42%	30,960	30,460	30,750	17:29
VINCI S.A. INH. ...	115,325	-0,175	-0,15%	115,450	114,250	115,500	17:29
VIVENDI SE INH....	9,998	-0,127	-1,25%	10,100	9,974	10,125	17:29