MDAX

IND:846741.ETR, DE0008467416

27.172,36 18:00

-309,69 (-1,13%)

Periode:

Vergelijk met:

Detail

Vertraagd	21 mei 2024 18:00
Koers	27.172,36
Verschil	-309,69 (-1,13%)
Hoog	27.472,10
Laag	27.088,05

Vertraagd	21 mei 2024 18:00
Bied	0,00
Laat	0,00
Open	27.472,10
Close	27.482,05
52 weeks hoog	0,00
52 weeks laag	0,00

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen MDAX

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AIXTRON SE NA O.N.	22,620	-1,020	-4,31%	23,660	22,330	23,640	21 mei
AROUNDTOWN EO-,01	2,190	+0,012	+0,55%	2,203	2,138	2,178	21 mei
Aurubis AG	77,900	-2,150	-2,69%	79,950	77,650	80,050	21 mei
Bechtle	46,320	-0,420	-0,90%	46,560	45,800	46,740	21 mei
BEFESA S.A. ORD. ...	33,020	+0,480	+1,48%	33,020	32,320	32,540	21 mei
Bilfinger SE	50,200	-1,400	-2,71%	51,600	49,400	51,600	21 mei
Carl Zeiss Meditec	92,950	-2,300	-2,41%	94,950	92,950	95,250	21 mei
CTS Eventim AG & ...	80,800	0,000	0,00%	81,250	80,050	80,800	21 mei
DELIVERY HERO SE ...	30,000	-0,850	-2,76%	30,760	29,850	30,850	21 mei
Deutsche Lufthans...	6,474	-0,166	-2,50%	6,614	6,460	6,640	21 mei
ENCAVIS AG INH. ...	16,960	-0,080	-0,47%	17,040	16,950	17,040	21 mei
EVONIK INDUSTRIES...	20,210	+0,040	+0,20%	20,240	20,100	20,170	21 mei
EVOTEC SE INH O.N.	9,540	-0,145	-1,50%	9,700	9,540	9,685	21 mei
FRAPORT AG FFM.AI...	52,400	-0,400	-0,76%	52,850	51,550	52,800	21 mei
FREENET AG NA O.N.	23,460	-0,300	-1,26%	23,720	23,180	23,760	21 mei
FRESEN.MED.CARE A...	39,600	-0,890	-2,20%	40,370	39,230	40,490	21 mei
FUCHS SE VZO NA ...	45,460	+0,100	+0,22%	45,500	45,000	45,360	21 mei
GEA GROUP AG	37,720	-0,200	-0,53%	37,960	37,360	37,920	21 mei
Gerresheimer AG	94,600	-3,800	-3,86%	98,800	93,900	98,400	21 mei
GRENKE AG NA O.N.	22,000	-0,100	-0,45%	22,200	21,850	22,100	21 mei
HELLA GMBH+CO. KG...	83,500	-1,700	-2,00%	85,400	83,500	85,200	21 mei
HELLOFRESH SE IN...	5,644	-0,038	-0,67%	5,656	5,510	5,682	21 mei
HENSOLDT AG INH O.N.	39,440	+0,240	+0,61%	39,560	38,720	39,200	21 mei
HOCHTIEF AG	100,300	+0,750	+0,75%	100,300	98,400	99,550	21 mei
HUGO BOSS AG NA O.N.	50,020	+0,150	+0,30%	50,020	49,100	49,870	21 mei
JENOPTIK AG NA O.N.	28,120	-0,080	-0,28%	28,280	28,020	28,200	21 mei
JUNGHEINRICH AG O...	35,200	-0,220	-0,62%	37,580	35,140	35,420	21 mei
K+S AG	13,710	+0,035	+0,26%	13,755	13,585	13,675	21 mei
KION Group	45,230	-0,240	-0,53%	45,410	44,490	45,470	21 mei
KNORR-BREMSE AG ...	74,150	-0,450	-0,60%	74,400	73,750	74,600	21 mei
Krones	126,000	-2,000	-1,56%	128,000	124,600	128,000	21 mei
Lanxess	25,450	-0,540	-2,08%	26,100	25,050	25,990	21 mei
LEG IMMOBILIEN SE...	84,920	-0,800	-0,93%	85,440	84,440	85,720	21 mei
MORPHOSYS AG O.N.	68,450	+0,350	+0,51%	68,500	68,100	68,100	21 mei
NEMETSCHEK SE O.N.	90,750	+1,950	+2,20%	90,800	88,600	88,800	21 mei
NORDEX SE O.N.	14,230	-0,010	-0,07%	14,340	14,090	14,240	21 mei
PUMA SE	49,960	-0,660	-1,30%	50,620	49,640	50,620	21 mei
REDCARE PHARMACY ...	98,000	-12,100	-10,99%	103,500	95,600	110,100	21 mei
RTL Group	29,900	-0,300	-0,99%	30,500	29,750	30,200	21 mei
SCOUT24 SE NA O.N.	71,800	-0,150	-0,21%	72,050	71,400	71,950	21 mei
SILTRONIC AG NA O.N.	75,000	-0,550	-0,73%	76,800	74,350	75,550	21 mei
Sixt	79,000	-1,050	-1,31%	80,100	78,900	80,050	21 mei
SMA Solar Technology	47,500	-1,500	-3,06%	48,920	47,040	49,000	21 mei
STABILUS SE INH. ...	56,100	-1,200	-2,09%	57,500	55,800	57,300	21 mei
STROEER SE + CO. ...	67,100	-0,200	-0,30%	67,650	66,900	67,300	21 mei
TAG Tegernsee Immobi	14,600	+0,010	+0,07%	14,600	14,350	14,590	21 mei
Talanx	72,450	+0,800	+1,12%	72,450	71,550	71,650	21 mei
TEAMVIEWER SE IN...	12,000	-0,155	-1,28%	12,215	11,940	12,155	21 mei
ThyssenKrupp	4,722	-0,116	-2,40%	4,857	4,710	4,838	21 mei
UTD.INTERNET AG NA	22,640	-0,400	-1,74%	23,020	22,560	23,040	21 mei
Wacker Chemie	101,450	-2,550	-2,45%	103,550	100,250	104,000	21 mei