Euro Stoxx 50

IND:965814.STX,

5.046,99 18:00

-27,35 (-0,54%)

Periode:

Vergelijk met:

Detail

Vertraagd	21 mei 2024 18:00
Koers	5.046,99
Verschil	-27,35 (-0,54%)
Hoog	5.064,87
Laag	5.026,07

Vertraagd	21 mei 2024 18:00
Bied	0,00
Laat	0,00
Open	5.064,87
Close	5.074,34
52 weeks hoog	5.121,71
52 weeks laag	3.993,10

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
ADIDAS AG NA O.N.	228,050	+0,800	+0,35%	228,050	225,000	227,250	17:16
ADYEN N.V. ...	1.218,100	-23,300	-1,88%	1.239,400	1.218,100	1.241,400	17:26
AHOLD DELHAIZE,KO...	29,520	+0,070	+0,24%	29,520	29,520	29,450	17:02
AIR LIQUIDE INH. ...	184,290	-1,360	-0,73%	184,330	184,210	185,650	17:29
AIRBUS SE	159,020	0,000	0,00%	0,000	0,000	159,020	16 mei
ALLIANZ SE NA O.N.	262,650	0,000	0,00%	0,000	0,000	262,650	15 mei
AMADEUS IT GRP SA...	66,240	+0,140	+0,21%	66,280	66,240	66,100	15:34
ANHEUSER-BUSCH INBEV	60,930	0,000	0,00%	0,000	0,000	60,930	16 mei
ASML HOLDING E...	853,300	-10,400	-1,20%	863,300	844,200	863,700	17:28
AXA S.A. INH. ...	33,635	-0,130	-0,39%	33,660	33,490	33,765	16:07
BAY.MOTOREN WERKE...	94,700	-0,620	-0,65%	94,700	94,700	95,320	16:03
BAYER AG NA O.N.	28,313	-0,293	-1,02%	28,313	28,313	28,605	17:16
BCO SANTANDER N.E...	4,842	0,000	0,00%	0,000	0,000	4,842	17 mei
BNP PARIBAS INH. ...	67,935	-5,105	-6,99%	68,015	67,090	73,040	17:24
CRH PLC ...	6.348,000	-92,000	-1,43%	6.452,000	6.292,000	6.440,000	17:29
DEUTSCHE BOERSE N...	179,700	0,000	0,00%	0,000	0,000	179,700	15 mei
DEUTSCHE POST AG ...	40,190	0,000	0,00%	0,000	0,000	40,190	16 mei
DT.TELEKOM AG NA	22,210	0,000	0,00%	0,000	0,000	22,210	20 mei
ENEL S.P.A. ...	7,816	0,000	0,00%	0,000	0,000	7,816	aug '21
ENGIE S.A. INH. ...	15,593	-0,068	-0,43%	15,595	15,483	15,660	17:29
ENI S.P.A.	13,484	0,000	0,00%	0,000	0,000	13,484	feb '22
ESSILORLUXO. INH....	209,100	-0,450	-0,21%	209,150	208,150	209,550	17:29
IBERDROLA INH. ...	12,275	-0,008	-0,06%	12,275	12,275	12,283	10:02
INDITEX INH. ...	43,840	0,000	0,00%	0,000	0,000	43,840	15 mei
ING GROEP NV ...	16,561	+0,446	+2,77%	16,595	16,499	16,115	17:29
INTESA SANPAOLO	3,546	-0,007	-0,19%	3,561	3,546	3,553	15:25
KERING S.A. INH. ...	333,550	-2,025	-0,60%	334,125	331,100	335,575	16:36
KONE OYJ ...	48,975	-0,480	-0,97%	48,975	48,975	49,455	11:22
KONINKL. PHILIPS ...	25,435	0,000	0,00%	0,000	0,000	25,435	16 mei
L OREAL INH. ...	443,950	-4,200	-0,94%	443,950	443,950	448,150	10:53
LVMH ...	769,200	-10,350	-1,33%	778,600	767,800	779,550	17:23
MERCEDES-BENZ GRP...	66,745	-0,535	-0,80%	66,745	66,720	67,280	17:28
MUENCH.RUECKVERS....	458,900	0,000	0,00%	0,000	0,000	458,900	17 mei
NOKIA OYJ EO-,06	3,415	0,000	0,00%	0,000	0,000	3,415	12 okt
PERNOD RICARD ...	145,500	-2,200	-1,49%	146,500	144,975	147,700	17:26
PROSUS NV ...	35,235	-0,965	-2,67%	35,235	34,900	36,200	16:18
SAFRAN INH. ...	211,700	-0,750	-0,35%	211,700	211,550	212,450	16:00
SANOFI SA INHABER...	90,155	+0,890	+1,00%	90,155	90,155	89,265	17:14
SAP SE O.N.	179,270	0,000	0,00%	0,000	0,000	179,270	20 mei
SCHNEIDER ELEC. I...	231,600	+0,125	+0,05%	231,925	230,025	231,475	17:27
SIEMENS AG NA O.N.	173,060	0,000	0,00%	0,000	0,000	173,060	20 mei
STE GENERALE INH....	27,373	-0,540	-1,93%	27,643	26,905	27,913	17:17
UNILEVER PLC LS...	49,880	-0,570	-1,13%	49,900	49,820	50,450	10:25
VINCI S.A. INH. ...	115,325	-0,100	-0,09%	115,375	114,250	115,425	17:29
VIVENDI SE INH....	9,999	-0,144	-1,41%	10,055	9,993	10,143	17:05
VOLKSWAGEN AG VZO...	119,100	0,000	0,00%	0,000	0,000	119,100	20 mei
VONOVIA SE NA O.N.	29,775	0,000	0,00%	0,000	0,000	29,775	16 mei