AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
909,69 12:02
-5,26 (-0,57%)
Periode:
Vergelijk met:

Detail

Vertraagd 21 mei 2024 12:02
Koers 909,69
Verschil -5,26 (-0,57%)
Hoog 912,66
Laag 909,13
Vertraagd 21 mei 2024 12:02
Bied 0,00
Laat 0,00
Open 911,61
Close 914,95
52 weeks hoog 915,06
52 weeks laag 711,69

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 909,31 -5,64 -0,62% 912,66 909,13 914,95 12:01
ABN AMRO BANK N.V. 15,630 -0,335 -2,10% 15,895 15,615 15,965 11:46
ADYEN NV 1.232,400 -13,600 -1,09% 1.244,000 1.229,200 1.246,000 11:46
Aegon 6,338 -0,060 -0,94% 6,354 6,286 6,398 11:46
Ahold Delhaize 29,390 -0,080 -0,27% 29,470 29,310 29,470 11:44
Akzo Nobel 64,360 -0,900 -1,38% 65,100 64,360 65,260 11:46
ArcelorMittal 24,050 -0,120 -0,50% 24,170 24,010 24,170 11:46
ASMI 656,600 +1,600 +0,24% 657,800 653,800 655,000 11:46
ASML 857,500 -7,200 -0,83% 864,300 856,600 864,700 11:46
ASR Nederland 48,330 -0,430 -0,88% 48,640 48,300 48,760 11:45
BESI 138,550 -0,600 -0,43% 139,250 137,900 139,150 11:45
DSM FIRMENICH AG 106,650 -1,500 -1,39% 108,000 106,600 108,150 11:46
EXOR NV 103,600 -0,700 -0,67% 104,200 103,500 104,300 11:41
Heineken 96,060 -0,640 -0,66% 96,620 96,000 96,700 11:46
IMCD 139,200 -0,800 -0,57% 139,850 138,700 140,000 11:45
ING 16,528 -0,038 -0,23% 16,590 16,480 16,566 11:46
KPN 3,453 -0,010 -0,29% 3,472 3,445 3,463 11:43
NN Group 45,350 -0,370 -0,81% 45,560 45,300 45,720 11:46
Philips Koninklijke 25,280 -0,120 -0,47% 25,380 25,220 25,400 11:46
PROSUS 35,045 -0,255 -0,72% 35,060 34,520 35,300 11:46
RANDSTAD NV 50,280 -0,560 -1,10% 50,600 50,200 50,840 11:46
RELX 40,460 -0,080 -0,20% 40,660 40,360 40,540 11:43
SHELL PLC 32,845 -0,075 -0,23% 32,905 32,720 32,920 11:46
UMG 28,420 -0,140 -0,49% 28,580 28,400 28,560 11:46
UNILEVER PLC 49,780 -0,340 -0,68% 49,970 49,740 50,120 11:46
Wolters Kluwer 146,850 -0,250 -0,17% 147,900 146,700 147,100 11:45

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront