DAX

IND:846900.ETR, DE0008469008

18.497,94 18:00

+1,15 (+0,01%)

augustus 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					10.000,000 16 aug					Put ODAX
					13.400,000 16 aug	8,800	12,700			Put ODAX
					13.600,000 16 aug	9,900	13,900			Put ODAX
					14.000,000 16 aug	11,600	16,200			Put ODAX
					15.000,000 16 aug	20,600	24,600			Put ODAX
					15.200,000 16 aug	23,700	27,500			Put ODAX
					15.400,000 16 aug	27,500 55	30,000 200			Put ODAX
					15.600,000 16 aug	30,000	34,000			Put ODAX
					15.800,000 16 aug	34,000	38,000			Put ODAX
					16.000,000 16 aug	39,000	43,000			Put ODAX
					16.100,000 16 aug	41,500	45,500			Put ODAX
					16.200,000 16 aug	45,000	48,500			Put ODAX
					16.300,000 16 aug	48,500 55	51,500 131			Put ODAX
					16.400,000 16 aug	52,000 215	55,000 131			Put ODAX
					16.500,000 16 aug	55,500	59,000			Put ODAX
					16.600,000 16 aug	59,500	63,000			Put ODAX
					16.700,000 16 aug	64,000	68,000			Put ODAX
Call ODAX					16.800,000 16 aug	69,000	73,000			Put ODAX
					17.000,000 16 aug	80,500	85,000			Put ODAX
					17.100,000 16 aug	87,500	92,000			Put ODAX
					17.200,000 16 aug	95,000	99,500			Put ODAX
					17.300,000 16 aug	103,500	108,000			Put ODAX
					17.400,000 16 aug					Put ODAX
					17.450,000 16 aug					Put ODAX
Call ODAX					17.500,000 16 aug	124,000 75	128,500 225			Put ODAX
					17.550,000 16 aug	129,500 224	134,000 224			Put ODAX
					17.600,000 16 aug					Put ODAX
Call ODAX					17.650,000 16 aug					Put ODAX
Call ODAX					17.700,000 16 aug					Put ODAX
Call ODAX					17.800,000 16 aug
					17.850,000 16 aug					Put ODAX
					17.900,000 16 aug					Put ODAX
					17.950,000 16 aug					Put ODAX
Call ODAX	843,000 202	854,000 52			18.000,000 16 aug					Put ODAX
					18.050,000 16 aug					Put ODAX
					18.100,000 16 aug					Put ODAX
Call ODAX					18.150,000 16 aug					Put ODAX
Call ODAX	691,000 202	700,000 52			18.200,000 16 aug					Put ODAX
Call ODAX					18.250,000 16 aug
					18.300,000 16 aug	271,000 202	278,000 202			Put ODAX
					18.350,000 16 aug	287,000 52	293,000 150			Put ODAX
					18.400,000 16 aug	302,000 206	309,000 206			Put ODAX
Call ODAX					18.450,000 16 aug					Put ODAX
					18.500,000 16 aug					Put ODAX
					18.550,000 16 aug					Put ODAX
Call ODAX	426,000 150	434,000 366			18.600,000 16 aug					Put ODAX
Call ODAX					18.650,000 16 aug					Put ODAX
Call ODAX					18.700,000 16 aug	416,000 150	426,000 150			Put ODAX
					18.750,000 16 aug	441,000 57	448,000 150			Put ODAX
Call ODAX					18.800,000 16 aug
Call ODAX					18.850,000 16 aug
Call ODAX					18.900,000 16 aug	516,000 202	525,000 150			Put ODAX
Call ODAX					18.950,000 16 aug
Call ODAX					19.000,000 16 aug					Put ODAX
Call ODAX					19.050,000 16 aug					Put ODAX
Call ODAX					19.100,000 16 aug					Put ODAX
Call ODAX					19.150,000 16 aug
Call ODAX	159,000 217	164,500 217			19.200,000 16 aug					Put ODAX
Call ODAX					19.300,000 16 aug					Put ODAX
Call ODAX					19.400,000 16 aug
Call ODAX	95,500 226	100,500 226			19.450,000 16 aug					Put ODAX
Call ODAX					19.500,000 16 aug
Call ODAX					19.550,000 16 aug
Call ODAX		140,000			19.600,000 16 aug
Call ODAX	62,000	66,500			19.650,000 16 aug
Call ODAX	55,000	59,500			19.700,000 16 aug
Call ODAX	49,000	54,000			19.750,000 16 aug
Call ODAX	43,500	47,500			19.800,000 16 aug
Call ODAX	38,500	42,500			19.850,000 16 aug
Call ODAX	34,500 131	38,000 281			19.900,000 16 aug
Call ODAX	30,500 281	34,000 281			19.950,000 16 aug
Call ODAX	27,000	31,500			20.000,000 16 aug
Call ODAX	16,800	21,100			20.200,000 16 aug
Call ODAX	6,800 180	9,500 235			20.600,000 16 aug