Melexis

BRU:MELE.BL, BE0165385973
+ Melexis op mijn watchlist
82,150 16:57
-0,500 (-0,60%)

juli 2024 (BFX / MEL)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
58,000
19 jul
0,120
31
Put
MEL
64,000
19 jul
 0,010
15
 0,180
30
Put
MEL
68,000
19 jul
 0,080
35
 0,270
20
Put
MEL
70,000
19 jul
 0,130
35
 0,400
67
Put
MEL
72,000
19 jul
 0,240
35
 0,550
70
Put
MEL
Call
MEL
 8,650
39
 9,450
19
74,000
19 jul
 0,440
35
 0,700
65
Put
MEL
76,000
19 jul
 0,650
35
 1,050
35
Put
MEL
78,000
19 jul
 1,050
35
 1,450
30
 1,000
15:05
 1
1
 Put
MEL
Call
MEL
 4,000
74
 4,600
14
80,000
19 jul
 1,550
35
 2,050
34
Put
MEL
Call
MEL
 2,850
70
 3,350
32
82,000
19 jul
 2,350
38
 2,850
36
Put
MEL
Call
MEL
 1,900
73
 2,350
37
84,000
19 jul
 3,350
67
 3,850
4
Put
MEL
Call
MEL
 1,200
74
 1,600
39
86,000
19 jul
Call
MEL
 0,700
69
 1,100
73
88,000
19 jul
 6,050
37
 6,650
2
Put
MEL
Call
MEL
 0,200
35
 0,460
30
92,000
19 jul
Premium

Een chipaandeel met opvallend hoog dividendrendement

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront