Umicore

BRU:UMI.BL, BE0974320526
17,890 15:28
-0,240 (-1,32%)

september 2024 (BFX / UMC)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UMC
4,040
250
4,460
251
14,000
20 sep
0,210
290
0,350
456
Put
UMC
Call
UMC
2,450
260
2,790
290
16,000
20 sep
0,550
267
0,740
500
Put
UMC
17,000
20 sep
0,870
249
1,050
436
Put
UMC
Call
UMC
1,250
317
1,470
439
18,000
20 sep
1,290
317
1,450
1
Put
UMC
Call
UMC
0,840
236
1,030
539
19,000
20 sep
1,880
304
2,110
381
Put
UMC
Call
UMC
0,600
1
0,710
478
20,000
20 sep
2,570
302
2,760
1
Put
UMC
Call
UMC
0,330
352
0,490
454
21,000
20 sep
3,360
298
3,610
258
Put
UMC
Call
UMC
0,200
301
0,340
433
22,000
20 sep
4,090
328
4,500
253
Put
UMC
Call
UMC
0,120
326
0,250
417
23,000
20 sep
4,990
309
5,400
249
Put
UMC
Call
UMC
0,110
25
0,190
392
24,000
20 sep
5,900
323
6,350
247
Put
UMC
Call
UMC
0,050
50
0,160
371
25,000
20 sep
6,800
180
7,400
182
Put
UMC
Call
UMC
0,140
371
26,000
20 sep
7,750
180
8,350
180
Put
UMC
Call
UMC
0,120
371
27,000
20 sep
8,800
180
9,350
180
Put
UMC
Call
UMC
0,110
370
28,000
20 sep
9,800
180
10,350
180
Put
UMC
Call
UMC
0,160
330
30,000
20 sep
11,800
180
12,350
180
Put
UMC
Call
UMC
0,140
330
35,000
20 sep
16,800
180
17,350
180
Put
UMC
Premium

Heibel bij Umicore

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront