UCB

BRU:UCB.BL, BE0003739530
+ UCB op mijn watchlist
128,250 15:09
-0,400 (-0,31%)

september 2024 (BFX / UCB)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UCB
45,000
20 sep
50,000
20 sep
0,110
30
Put
UCB
55,000
20 sep
0,150
30
Put
UCB
60,000
20 sep
 0,010
69
 0,190
40
Put
UCB
Call
UCB
 63,150
2
 65,150
2
65,000
20 sep
 0,040
67
 0,230
40
Put
UCB
Call
UCB
 58,200
2
 60,200
2
70,000
20 sep
 0,070
75
 0,260
40
Put
UCB
Call
UCB
 53,300
2
 55,300
2
75,000
20 sep
 0,130
30
 0,330
80
Put
UCB
Call
UCB
 48,400
2
 50,400
2
80,000
20 sep
 0,190
70
 0,380
39
Put
UCB
Call
UCB
 43,550
2
 45,550
2
85,000
20 sep
 0,270
71
 0,460
31
Put
UCB
Call
UCB
 38,700
2
 40,700
2
90,000
20 sep
 0,370
65
 0,550
10
Put
UCB
Call
UCB
 33,950
2
 35,950
2
95,000
20 sep
 0,480
70
 0,690
10
Put
UCB
Call
UCB
 29,650
88
 30,900
23
100,000
20 sep
 0,720
93
 0,930
75
Put
UCB
Call
UCB
 25,200
55
 26,100
117
105,000
20 sep
 1,050
64
 1,290
67
Put
UCB
Call
UCB
 20,950
61
 21,700
120
110,000
20 sep
 1,630
54
 1,910
87
Put
UCB
Call
UCB
 16,950
49
 17,550
58
115,000
20 sep
 2,490
58
 2,740
67
Put
UCB
Call
UCB
 13,200
80
 13,850
139
120,000
20 sep
 3,680
71
 4,030
76
Put
UCB
Call
UCB
 7,350
103
 7,800
68
130,000
20 sep
Call
UCB
 3,770
107
 4,110
26
140,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront