arGEN-X

BRU:ARGX.BL, NL0010832176
343,400 15:00
+2,700 (+0,79%)

december 2024 (BFX / ARG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
220,000
20 dec
2,000
14
6,600
14
Put
ARG
Call
ARG
110,750
17
117,150
17
240,000
20 dec
3,610
16
8,550
16
Put
ARG
Call
ARG
102,050
17
108,500
17
250,000
20 dec
4,780
17
9,800
17
Put
ARG
260,000
20 dec
6,150
18
11,250
18
Put
ARG
280,000
20 dec
11,000
1
14,900
21
Put
ARG
Call
ARG
62,950
18
68,900
18
300,000
20 dec
14,650
24
19,500
24
Put
ARG
Call
ARG
49,650
19
55,000
19
320,000
20 dec
20,950
26
25,450
26
Put
ARG
Call
ARG
38,200
21
43,000
21
340,000
20 dec
29,150
24
33,350
24
Put
ARG
Call
ARG
33,000
21
37,850
21
350,000
20 dec
33,850
23
38,350
23
Put
ARG
Call
ARG
21,300
24
25,650
24
380,000
20 dec
51,850
21
56,650
21
Put
ARG
Call
ARG
15,550
25
19,950
25
400,000
20 dec
66,100
19
71,400
19
Put
ARG
Call
ARG
11,000
25
15,750
25
420,000
20 dec
81,950
18
87,650
18
Put
ARG
Call
ARG
7,450
22
12,450
22
440,000
20 dec
Call
ARG
6,000
21
11,100
21
450,000
20 dec
107,700
17
113,850
17
Put
ARG
Call
ARG
1,530
16
6,500
16
500,000
20 dec
154,750
16
160,400
16
Put
ARG
Call
ARG
0,010
2
9,000
2
600,000
20 dec
251,200
2
263,000
2
Put
ARG
Call
ARG
0,010
2
9,000
2
800,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront