Valneva

PSE:VLA.FR, FR0004056851
4,148 16:28
+0,034 (+0,83%)

september 2024 (MAT / WZ1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
3,400
20 sep
0,010
161
0,320
183
Put
WZ1
3,500
20 sep
0,010
50
0,500
40
Put
WZ1
4,000
20 sep
0,200
160
0,490
207
Put
WZ1
4,200
20 sep
0,290
160
0,590
235
Put
WZ1
Call
WZ1
0,120
160
0,410
207
4,500
20 sep
0,470
160
0,790
218
Put
WZ1
4,800
20 sep
0,650
160
1,030
160
Put
WZ1
Call
WZ1
0,010
177
0,320
206
5,000
20 sep
0,800
160
1,200
160
Put
WZ1
Call
WZ1
0,010
109
0,260
157
5,500
20 sep
1,210
160
1,660
189
Put
WZ1
Call
WZ1
0,010
73
0,200
20
6,000
20 sep
Call
WZ1
0,190
114
6,500
20 sep
7,000
20 sep
2,370
40
3,430
50
Put
WZ1
7,500
20 sep
2,690
50
4,030
50
Put
WZ1
8,000
20 sep
3,080
50
4,610
50
Put
WZ1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront