Valneva

PSE:VLA.FR, FR0004056851
4,094 14:57
-0,020 (-0,49%)

juli 2024 (MAT / WZ1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
WZ1
0,900
1
1,800
50
2,800
19 jul
3,400
19 jul
0,010
105
0,180
167
Put
WZ1
3,500
19 jul
0,010
128
0,190
190
Put
WZ1
Call
WZ1
0,380
216
0,710
160
3,600
19 jul
0,010
154
0,200
5
Put
WZ1
3,700
19 jul
0,010
190
0,230
229
Put
WZ1
Call
WZ1
0,250
227
0,550
160
3,800
19 jul
0,020
160
0,260
256
Put
WZ1
Call
WZ1
0,200
237
0,500
160
3,900
19 jul
0,060
160
0,290
246
Put
WZ1
Call
WZ1
0,150
245
0,450
206
4,000
19 jul
0,110
160
0,330
235
Put
WZ1
4,100
19 jul
0,150
160
0,390
223
0,230
09:57
5
5
Put
WZ1
Call
WZ1
0,070
266
0,340
227
4,200
19 jul
0,200
160
0,460
213
Put
WZ1
4,400
19 jul
0,320
160
0,590
160
Put
WZ1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront