VINCI

PSE:DG.FR, FR0000125486
114,950 14:30
+0,500 (+0,44%)

maart 2025 (MAT / DG1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
80,000
21 mrt
0,520
86
0,600
50
Put
DG1
90,000
21 mrt
0,980
86
1,090
156
Put
DG1
100,000
21 mrt
2,010
235
2,220
252
Put
DG1
105,000
21 mrt
2,950
184
3,160
161
Put
DG1
110,000
21 mrt
4,320
202
4,560
161
Put
DG1
Call
DG1
8,270
169
8,610
264
115,000
21 mrt
6,210
209
6,450
161
Put
DG1
Call
DG1
5,820
151
6,090
271
120,000
21 mrt
8,680
202
8,990
256
8,410
09:26
9
9
Put
DG1
Call
DG1
2,470
242
2,730
247
130,000
21 mrt
Call
DG1
0,890
86
1,070
127
140,000
21 mrt
160,000
21 mrt
44,980
136
45,250
161
Put
DG1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront