VINCI

PSE:DG.FR, FR0000125486
115,000 14:06
+0,550 (+0,48%)

juli 2024 (MAT / DG1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
92,000
19 jul
0,060
158
0,150
134
Put
DG1
96,000
19 jul
0,080
156
0,180
139
Put
DG1
106,000
19 jul
0,270
244
0,370
157
Put
DG1
108,000
19 jul
0,400
236
0,490
154
Put
DG1
Call
DG1
6,140
221
6,350
196
110,000
19 jul
0,610
371
0,720
156
Put
DG1
Call
DG1
4,540
147
4,720
192
112,000
19 jul
0,990
392
1,100
161
1,010
13:26
58
70
Put
DG1
Call
DG1
3,150
141
3,310
200
114,000
19 jul
1,600
238
1,720
181
Put
DG1
Call
DG1
2,030
169
2,180
257
2,370
10:45
4
12
116,000
19 jul
Call
DG1
1,220
163
1,340
233
118,000
19 jul
Call
DG1
0,660
229
0,770
197
120,000
19 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront