Ubisoft Entertainment

PSE:UBI.FR, FR0000054470
22,860 13:07
+0,440 (+1,96%)

december 2024 (MAT / US1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
US1
11,030
123
11,910
99
12,000
20 dec
0,020
99
0,750
91
Put
US1
19,000
20 dec
1,060
119
1,910
136
1,550
10:27
1
1
Put
US1
Call
US1
4,650
106
5,540
106
20,000
20 dec
1,410
133
2,210
142
Put
US1
Call
US1
3,500
110
4,360
110
22,000
20 dec
23,000
20 dec
2,670
121
3,480
120
Put
US1
26,000
20 dec
4,390
113
5,240
113
Put
US1
Call
US1
1,190
120
1,890
142
28,000
20 dec
5,770
109
6,680
109
Put
US1
Call
US1
0,760
133
1,480
143
30,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront