Eurazeo

PSE:RF.FR, FR0000121121
+ Eurazeo op mijn watchlist
77,550 15:16
+0,300 (+0,39%)

december 2024 (MAT / RF1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
20 dec
 0,210
20
 0,410
20
Put
RF1
Call
RF1
 28,910
40
 29,540
40
50,000
20 dec
 0,540
22
 0,750
1
Put
RF1
Call
RF1
 24,310
41
 24,900
41
55,000
20 dec
 0,780
20
 1,020
40
Put
RF1
Call
RF1
 19,700
40
 20,290
41
60,000
20 dec
 1,060
21
 1,270
20
Put
RF1
65,000
20 dec
 1,590
40
 1,870
40
Put
RF1
70,000
20 dec
 2,540
20
 2,850
40
Put
RF1
Call
RF1
 8,010
40
 8,470
40
75,000
20 dec
 4,070
20
 4,420
77
Put
RF1
Call
RF1
 5,260
20
 5,670
40
80,000
20 dec
 6,280
20
 6,640
44
Put
RF1
Call
RF1
 1,800
21
 2,110
20
90,000
20 dec
Call
RF1
 0,490
20
 0,740
20
100,000
20 dec
110,000
20 dec
 31,730
20
 33,210
20
Put
RF1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront