Orange

PSE:ORA.FR, FR0000133308
10,880 16:42
+0,155 (+1,45%)

juni 2024 (MAT / FT1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
6,000
21 jun
0,010
1.263
Put
FT1
8,000
21 jun
0,020
1.263
Put
FT1
Call
FT1
2,050
1.113
2,090
1.113
2,100
16:34
77
77
8,800
21 jun
9,000
21 jun
0,020
1.263
Put
FT1
9,200
21 jun
0,020
1.263
Put
FT1
9,500
21 jun
0,020
1.263
Put
FT1
Call
FT1
1,060
1.113
1,100
1.113
1,010
12:34
10
10
9,800
21 jun
0,010
2.909
0,030
1.763
Put
FT1
Call
FT1
0,860
1.313
0,900
1.313
10,000
21 jun
0,010
3.425
0,030
1.113
Put
FT1
Call
FT1
0,350
1.313
0,390
1.313
10,500
21 jun
0,090
4.236
0,120
2.626
0,150
11:30
33
33
Put
FT1
Call
FT1
0,020
1.113
11,000
21 jun
0,480
1.313
0,520
1.113
0,490
14:49
30
30
Put
FT1
Call
FT1
0,010
1.113
11,500
21 jun
Call
FT1
0,010
1.113
12,000
21 jun
1,470
1.313
1,520
1.113
Put
FT1
Call
FT1
0,010
1.113
13,000
21 jun
Call
FT1
0,010
1.113
14,000
21 jun
3,470
1.113
3,510
1.113
Put
FT1
15,000
21 jun
4,480
1.308
4,520
1.113
Put
FT1
18,000
21 jun
7,480
1.113
7,520
1.113
7,480
16:34
77
77
Put
FT1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront