Valeo

PSE:FR.FR, FR0013176526
11,530 16:36
+0,240 (+2,13%)

augustus 2024 (MAT / FR1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
8,800
16 aug
0,070
570
0,140
265
Put
FR1
9,200
16 aug
0,110
596
0,180
234
Put
FR1
9,600
16 aug
0,160
624
0,240
234
Put
FR1
10,000
16 aug
0,240
663
0,320
251
Put
FR1
10,500
16 aug
0,360
713
0,440
220
Put
FR1
11,000
16 aug
0,530
664
0,610
228
Put
FR1
Call
FR1
0,630
462
0,710
649
12,000
16 aug
1,000
516
1,090
365
Put
FR1
Call
FR1
0,190
402
0,270
601
13,500
16 aug
2,050
458
2,160
414
Put
FR1
Call
FR1
0,120
261
0,190
577
0,150
09:57
30
30
14,000
16 aug

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront