TomTom

AEX:TOM2.NL, NL0013332471
5,795 16:36
+0,100 (+1,76%)

september 2024 (AEX / TTM)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TTM
2,300
60
2,450
10
3,500
20 sep
4,000
20 sep
0,010
287
0,080
150
Put
TTM
Call
TTM
1,350
210
1,500
10
4,500
20 sep
0,050
200
0,120
200
Put
TTM
Call
TTM
1,100
210
1,250
10
4,800
20 sep
0,090
281
0,160
295
Put
TTM
Call
TTM
0,950
458
1,100
10
5,000
20 sep
0,120
360
0,200
411
Put
TTM
Call
TTM
0,600
208
0,750
401
5,500
20 sep
0,270
279
0,340
409
Put
TTM
Call
TTM
0,370
50
0,450
528
6,000
20 sep
0,470
329
0,600
508
Put
TTM
Call
TTM
0,200
276
0,280
548
6,500
20 sep
0,750
395
0,900
10
Put
TTM
Call
TTM
0,100
338
0,180
486
7,000
20 sep
1,200
10
1,350
478
Put
TTM
Call
TTM
0,040
459
0,110
377
7,500
20 sep
1,600
210
1,800
196
Put
TTM
Call
TTM
0,020
434
0,080
150
8,000
20 sep
2,100
210
2,250
10
Put
TTM
Call
TTM
0,050
150
9,000
20 sep
3,100
210
3,250
10
Put
TTM
Call
TTM
0,050
150
10,000
20 sep
4,100
210
4,300
210
Put
TTM
Premium

TomTom geraakt door zwakke automotivemarkt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront