ArcelorMittal

AEX:MT.NL, LU1598757687
24,390 16:40
+0,230 (+0,95%)

december 2025 (AEX / MT)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MT
14,550
911
14,750
10
10,000
19 dec
0,090
21
0,230
10
Put
MT
Call
MT
10,200
857
10,350
10
15,000
19 dec
0,550
21
0,700
21
Put
MT
Call
MT
9,350
929
9,550
10
16,000
19 dec
0,700
21
0,850
21
Put
MT
Call
MT
7,800
950
8,050
10
18,000
19 dec
1,100
21
1,250
21
1,220
13:12
1
1
Put
MT
Call
MT
6,400
960
6,650
10
6,600
16:28
1
1
20,000
19 dec
1,620
21
1,770
21
Put
MT
Call
MT
5,150
421
5,400
10
22,000
19 dec
2,300
21
2,450
985
2,280
09:29
2
2
Put
MT
Call
MT
4,080
10
4,280
25
24,000
19 dec
3,140
21
3,280
974
Put
MT
Call
MT
3,600
21
3,770
10
25,000
19 dec
3,600
21
3,770
975
Put
MT
Call
MT
3,170
21
3,320
21
26,000
19 dec
4,110
10
4,300
954
Put
MT
Call
MT
2,400
10
2,520
5
2,520
09:01
1
1
28,000
19 dec
5,300
21
5,500
960
Put
MT
Call
MT
1,800
21
1,950
21
1,930
12:10
1
2
30,000
19 dec
6,650
10
6,900
969
6,700
11:04
1
1
Put
MT
Call
MT
0,870
5
0,980
21
0,750
10:29
10
1
35,000
19 dec
10,700
10
10,900
769
Put
MT
Call
MT
0,350
1
0,500
1
0,400
09:31
2
3
40,000
19 dec
15,600
529
15,700
831
Put
MT
Call
MT
0,130
15
0,250
435
50,000
19 dec
25,600
529
25,700
729
Put
MT
Premium

ArcelorMittal: voorlopig geen zicht op spoedig herstel staalsector

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront