Philips Koninklijke

AEX:PHIA.NL, NL0000009538

24,610 16:45

-0,270 (-1,09%)

december 2024 (AEX / PHI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PHI	16,750 511	16,900 844			8,000 20 dec		0,040 427			Put PHI
Call PHI	14,800 511	14,950 847			10,000 20 dec		0,040 257			Put PHI
Call PHI	12,850 511	13,000 853			12,000 20 dec	0,020 894	0,060 50			Put PHI
Call PHI	10,900 721	11,100 863			14,000 20 dec	0,050 984	0,110 237			Put PHI
Call PHI	9,950 796	10,150 971			15,000 20 dec	0,090 923	0,160 476			Put PHI
Call PHI	9,000 711	9,200 881			16,000 20 dec	0,130 415	0,200 466			Put PHI
Call PHI	8,100 952	8,250 972			17,000 20 dec	0,190 303	0,250 700			Put PHI
Call PHI	7,200 879	7,300 397			18,000 20 dec	0,260 354	0,320 732	0,280 13:22	1 1	Put PHI
Call PHI	6,300 1.077	6,450 780			19,000 20 dec	0,350 964	0,410 1			Put PHI
Call PHI	5,450 1.134	5,600 30	5,500 15:02	2 8	20,000 20 dec	0,490 1.014	0,550 547	0,470 14:12	2 2	Put PHI
Call PHI	4,680 1.113	4,780 388	4,730 11:33	2 52	21,000 20 dec	0,670 1.068	0,730 262	0,700 11:33	1 1	Put PHI
Call PHI	3,940 850	4,020 439	3,940 15:26	1 4	22,000 20 dec	0,900 1.496	0,970 612			Put PHI
Call PHI	3,250 968	3,340 25			23,000 20 dec	1,200 1.399	1,250 27	1,240 16:45	2 34	Put PHI
Call PHI	2,640 1.204	2,730 746			24,000 20 dec	1,610 1	1,650 500	1,590 13:09	1 4	Put PHI
Call PHI	2,110 1.265	2,190 30	2,150 11:33	2 3	25,000 20 dec	2,040 1.544	2,110 82	2,130 11:35	8 8	Put PHI
Call PHI	1,670 1.324	1,740 40			26,000 20 dec	2,630 1	2,660 30	2,280 09:39	1 1	Put PHI
Call PHI	1,300 1.338	1,380 599			27,000 20 dec	3,220 1.434	3,310 79			Put PHI
Call PHI	1,000 1.401	1,070 50	1,110 15:19	1 3	28,000 20 dec	3,940 580	4,030 81			Put PHI
Call PHI	0,760 1.290	0,840 308			29,000 20 dec	4,710 1.210	4,810 134			Put PHI
Call PHI	0,580 1.324	0,650 284	0,650 14:44	1 2	30,000 20 dec	5,550 386	5,700 903	5,650 15:02	1 1	Put PHI
Call PHI	0,150 121	0,190 2			35,000 20 dec	10,350 511	10,450 511			Put PHI
Call PHI	0,020 821	0,090 468			40,000 20 dec	15,350 511	15,450 665			Put PHI
Call PHI		0,050 462			45,000 20 dec	20,350 511	20,450 665			Put PHI
Call PHI		0,040 448	0,040 14:47	1 10	50,000 20 dec	25,350 511	25,450 665			Put PHI
Call PHI		0,040 426			60,000 20 dec	35,350 511	35,450 665			Put PHI
Call PHI		0,010 19			80,000 20 dec	55,350 511	55,500 831			Put PHI

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium