Philips Koninklijke

AEX:PHIA.NL, NL0000009538
24,570 17:35
-0,310 (-1,25%)

juli 2024 (AEX / PHI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
15,000
19 jul
Put
PHI
17,000
19 jul
Put
PHI
18,000
19 jul
Put
PHI
18,500
19 jul
Put
PHI
Call
PHI
19,000
19 jul
Put
PHI
Call
PHI
19,500
19 jul
Put
PHI
Call
PHI
20,000
19 jul
Put
PHI
Call
PHI
20,500
19 jul
Put
PHI
Call
PHI
21,000
19 jul
Put
PHI
Call
PHI
22,000
19 jul
Put
PHI
Call
PHI
23,000
19 jul
0,100
1
0,300
11:33
1
6
Put
PHI
Call
PHI
23,500
19 jul
0,070
1
Put
PHI
Call
PHI
24,000
19 jul
0,550
14:59
3
16
Put
PHI
Call
PHI
1,070
10:16
16
17
24,500
19 jul
0,600
10
0,740
11:43
1
4
Put
PHI
Call
PHI
0,750
14:31
1
2
25,000
19 jul
Put
PHI
Call
PHI
0,590
10:03
36
37
25,500
19 jul
1,300
17:16
1
1
Put
PHI
Call
PHI
0,400
17:18
2
9
26,000
19 jul
1,600
12:59
1
2
Put
PHI
Call
PHI
0,550
50
0,280
14:15
1
6
26,500
19 jul
2,020
16:30
1
1
Put
PHI
Call
PHI
0,220
10:37
1
1
27,000
19 jul
Put
PHI
Call
PHI
0,280
17:16
2
2
27,500
19 jul
Put
PHI
Call
PHI
28,000
19 jul
Put
PHI
Call
PHI
28,500
19 jul
Put
PHI
Call
PHI
29,000
19 jul
4,420
17:27
10
30
Put
PHI
Call
PHI
30,000
19 jul
Put
PHI
32,000
19 jul
Put
PHI
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront