ING Groep

AEX:INGA.NL, NL0011821202

16,468 16:09

+0,104 (+0,64%)

december 2024 (AEX / ING)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ING	14,500 1.224	14,600 1.224			1,940 20 dec		0,020 2.574			Put ING
Call ING	13,550 1.224	13,650 1.224	13,700 09:06	2 2	2,900 20 dec		0,020 2.574			Put ING
Call ING	13,050 1.274	13,150 1.224			3,390 20 dec		0,020 2.574			Put ING
Call ING	12,600 1.224	12,700 1.224			3,860 20 dec		0,020 2.574			Put ING
Call ING	12,100 1.224	12,250 1.274			4,350 20 dec		0,020 1.475			Put ING
Call ING	11,650 1.099	11,700 125	11,800 11:57	35 35	4,840 20 dec		0,020 125			Put ING
Call ING	10,650 1.224	10,750 125	10,750 14:43	5 5	5,800 20 dec	0,010 1.099	0,030 2.624			Put ING
Call ING	9,750 1.099	9,800 125			6,760 20 dec	0,010 2.299	0,030 5			Put ING
Call ING	8,750 1.274	8,850 1.224			7,740 20 dec	0,020 2.449	0,050 2.449			Put ING
Call ING	7,800 1.224	7,900 1.224	7,950 10:26	40 40	8,700 20 dec	0,040 3.242	0,060 2.242			Put ING
Call ING	6,850 1.224	6,950 1.224			9,670 20 dec	0,060 1	0,080 2.248			Put ING
Call ING	6,600 1.274	6,700 1.274			9,930 20 dec	0,060 3.523	0,090 3.161	0,070 15:38	10 10	Put ING
Call ING	5,550 1.224	5,650 1.224			11,000 20 dec	0,090 3.398	0,120 3.319			Put ING
Call ING	5,000 1.349	5,050 125	5,150 11:57	1 1	11,600 20 dec	0,120 3.318	0,150 3.398	0,130 09:01	2 2	Put ING
Call ING	4,610 1.653	4,670 125			12,000 20 dec	0,140 3.527	0,170 3.402	0,150 13:29	1 1	Put ING
Call ING	4,140 1.724	4,200 125			12,500 20 dec	0,180 4.095	0,210 3.402			Put ING
Call ING	3,680 1.707	3,740 125			13,000 20 dec	0,220 3.527	0,250 2.902			Put ING
Call ING	3,320 1.791	3,380 1.099			13,400 20 dec	0,270 3.524	0,300 3.099			Put ING
Call ING	3,200 2.040	3,260 1.349	3,360 11:58	100 633	13,540 20 dec	0,290 3.144	0,300 1	0,290 13:32	1 2	Put ING
Call ING	2,810 1.974	2,860 1.349	2,950 11:57	100 306	14,000 20 dec	0,360 2.887	0,390 3.163	0,360 14:26	5 8	Put ING
Call ING	2,410 1.474	2,460 1.349	2,480 14:46	1 55	14,500 20 dec	0,460 2.692	0,490 3.179	0,470 10:22	2 10	Put ING
Call ING	2,040 1.474	2,080 1.099	2,170 11:58	10 166	15,000 20 dec	0,590 2.033	0,610 2.272	0,600 13:59	1 2	Put ING
Call ING	1,720 1	1,750 1.199	1,760 15:54	1 312	15,470 20 dec	0,730 2.020	0,760 3.066	0,710 14:22	3 62	Put ING
Call ING	1,390 1.374	1,430 1.799	1,490 12:39	100 442	16,000 20 dec	0,930 1.967	0,960 2.964			Put ING
Call ING	0,890 2.197	0,920 2.242	0,920 15:54	10 56	17,000 20 dec	1,420 2.726	1,450 2.136	1,360 12:31	10 21	Put ING
Call ING	0,540 1.995	0,570 2.883	0,580 15:30	1 54	18,000 20 dec	2,080 1.792	2,120 1.199			Put ING
Call ING	0,250 2.042	0,280 3.439	0,280 10:39	1 13	19,340 20 dec	3,160 1.099	3,220 1.349			Put ING
Call ING	0,030 3.448	0,060 5			22,000 20 dec	5,650 1.224	5,750 1.099			Put ING

ING Groep legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium