Aegon

AEX:AGN.NL, BMG0112X1056
5,966 17:35
+0,022 (+0,37%)

juni 2024 (AEX / AGN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AGN
2,500
21 jun
Put
AGN
Call
AGN
3,000
21 jun
Put
AGN
Call
AGN
3,500
21 jun
Put
AGN
Call
AGN
4,000
21 jun
Put
AGN
Call
AGN
4,200
21 jun
Put
AGN
Call
AGN
4,400
21 jun
Put
AGN
Call
AGN
4,500
21 jun
Put
AGN
Call
AGN
4,600
21 jun
Put
AGN
Call
AGN
1,160
16:36
50
50
4,800
21 jun
Put
AGN
Call
AGN
0,900
1
0,950
17:02
1
4
5,000
21 jun
0,020
10:52
60
65
Put
AGN
5,100
21 jun
Put
AGN
Call
AGN
5,200
21 jun
Put
AGN
Call
AGN
5,400
21 jun
Put
AGN
Call
AGN
0,500
15:13
10
10
5,500
21 jun
Put
AGN
Call
AGN
5,600
21 jun
Put
AGN
Call
AGN
0,210
11:36
6
6
5,800
21 jun
0,090
14:29
4
7
Put
AGN
Call
AGN
0,420
15
0,070
16:02
6
65
6,000
21 jun
0,240
20
0,200
10:57
25
25
Put
AGN
Call
AGN
0,150
3
0,020
12:44
10
15
6,200
21 jun
0,350
09:19
1
2
Put
AGN
Call
AGN
0,010
09:06
2
2
6,400
21 jun
Put
AGN
Call
AGN
6,600
21 jun
Put
AGN
Call
AGN
6,800
21 jun
Put
AGN
Call
AGN
7,000
21 jun
1,160
09:01
1
1
Put
AGN
Call
AGN
7,200
21 jun
Call
AGN
8,000
21 jun
Put
AGN
Premium

Aegon weet wat beleggers willen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront